Scan 07 Jan 2025

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
HARBOUR	Long term bearish	1/7/2025	1.43	274000	1.443	1.487	1.433
KSL	Long term bearish	1/7/2025	1.77	1016200	1.715	1.742	1.792
MULPHA	Long term bearish	1/7/2025	2.45	8700	2.489	2.497	2.471
PELIKAN	Long term bearish	1/7/2025	0.215	95700	0.215	0.208	0.216
RHONEMA	Long term bearish	1/7/2025	0.66	424200	0.673	0.676	0.663
E&O	Long term bullish	1/7/2025	0.97	7175600	0.952	0.935	0.956
FREIGHT	Long term bullish	1/7/2025	0.585	43900	0.58	0.585	0.585
GREATEC	Long term bullish	1/7/2025	2.37	2168600	2.297	2.209	2.353
QES	Long term bullish	1/7/2025	0.605	3352000	0.584	0.548	0.603
AXREIT	Medium term bearish	1/7/2025	1.73	6799200	1.73	1.735	1.768
FLBHD	Medium term bearish	1/7/2025	0.355	32900	0.356	0.362	0.416
IHH	Medium term bearish	1/7/2025	7.2	7734100	7.201	7.229	6.606
LTKM	Medium term bearish	1/7/2025	1.27	271200	1.286	1.313	1.395
MALTON	Medium term bearish	1/7/2025	0.41	112200	0.404	0.411	0.43
PRESTAR	Medium term bearish	1/7/2025	0.39	8800	0.389	0.391	0.444
PTRANS	Medium term bearish	1/7/2025	0.74	1540000	0.756	0.743	0.71
RUBEREX	Medium term bearish	1/7/2025	0.18	4363500	0.182	0.182	0.206
SEDANIA	Medium term bearish	1/7/2025	0.14	312400	0.144	0.144	0.171
SEEHUP	Medium term bearish	1/7/2025	0.88	38700	0.913	0.893	0.876
SIME	Medium term bearish	1/7/2025	2.3	9469000	2.336	2.324	2.477
SUCCESS	Medium term bearish	1/7/2025	0.73	225700	0.708	0.732	0.832
TAKAFUL	Medium term bearish	1/7/2025	3.73	2257300	3.841	3.771	3.644
THETA	Medium term bearish	1/7/2025	1.43	561900	1.376	1.438	1.685
VIS	Medium term bearish	1/7/2025	0.305	146500	0.322	0.309	0.356
WELLCAL	Medium term bearish	1/7/2025	1.56	98500	1.575	1.562	1.555
YENHER	Medium term bearish	1/7/2025	0.905	67000	0.916	0.919	0.905
3A	Medium term bullish	1/7/2025	0.83	422100	0.826	0.83	0.879
AIRPORT	Medium term bullish	1/7/2025	10.64	1148000	10.551	10.525	10.192
ANCOM	Medium term bullish	1/7/2025	1.03	2706300	1.005	1.025	1.001
BDB	Medium term bullish	1/7/2025	0.29	44100	0.283	0.284	0.339
CIMB.KL	Medium term bullish	1/7/2025	8.15	16600600	8.087	8.146	7.398
D&O	Medium term bullish	1/7/2025	2.35	13324000	2.054	2.115	2.863
DATAPRP	Medium term bullish	1/7/2025	0.145	790200	0.144	0.143	0.158
INARI	Medium term bullish	1/7/2025	2.99	9118800	3.043	2.964	3.198
MPI	Medium term bullish	1/7/2025	25.8	190900	25.679	25.394	31.091
PCHEM	Medium term bullish	1/7/2025	4.91	3576000	4.9	4.905	5.82
SENTRAL	Medium term bullish	1/7/2025	0.795	425400	0.791	0.792	0.78
SIGN	Medium term bullish	1/7/2025	1.46	827000	1.457	1.411	1.266
SUNWAY	Medium term bullish	1/7/2025	4.8	11785200	4.705	4.699	4.062
TASHIN	Medium term bullish	1/7/2025	0.325	100	0.316	0.319	0.35
UNISEM	Medium term bullish	1/7/2025	3	526300	2.993	2.986	3.448
ADVENTA	Short term bearish	1/7/2025	0.305	325300	0.313	0.292	0.299
AEMULUS	Short term bearish	1/7/2025	0.3	2023800	0.3	0.28	0.322
AIRASIA	Short term bearish	1/7/2025	0.985	8329200	0.992	1.003	0.862
AXIATA	Short term bearish	1/7/2025	2.35	6257500	2.393	2.342	2.489
BURSA	Short term bearish	1/7/2025	8.8	1039300	8.814	8.851	8.745
CAREPLS	Short term bearish	1/7/2025	0.26	4636500	0.262	0.258	0.282
CFM	Short term bearish	1/7/2025	0.11	130000	0.114	0.116	0.134
COMFORT	Short term bearish	1/7/2025	0.465	710500	0.468	0.436	0.433
KOSSAN	Short term bearish	1/7/2025	2.68	5663400	2.699	2.45	2.183
LCTITAN	Short term bearish	1/7/2025	0.61	1341600	0.624	0.734	0.992
MICROLN	Short term bearish	1/7/2025	0.215	5240100	0.215	0.169	0.246
OPCOM	Short term bearish	1/7/2025	0.335	574500	0.343	0.327	0.404
POS	Short term bearish	1/7/2025	0.24	506300	0.241	0.268	0.376
PWF	Short term bearish	1/7/2025	0.87	345200	0.871	0.875	0.861
SALUTE	Short term bearish	1/7/2025	0.6	3250700	0.613	0.533	0.591
SAM	Short term bearish	1/7/2025	4.19	224400	4.242	4.229	5
SERNKOU	Short term bearish	1/7/2025	0.85	3575700	0.859	0.867	0.891
TIMECOM	Short term bearish	1/7/2025	4.66	1792100	4.665	4.753	4.86
TOPGLOV	Short term bearish	1/7/2025	1.32	41666900	1.347	1.218	1.061
CHGP	Short term bullish	1/7/2025	2.25	1177500	2.239	2.216	2.176
CSCENIC	Short term bullish	1/7/2025	0.465	455000	0.464	0.474	0.518
FRONTKN	Short term bullish	1/7/2025	4.42	3125000	4.396	4.166	4.068
HAPSENG	Short term bullish	1/7/2025	3.58	391500	3.548	3.688	4.017
HLCAP	Short term bullish	1/7/2025	4.03	121200	4.03	4.097	4.133
JFTECH	Short term bullish	1/7/2025	0.825	18736400	0.787	0.665	0.761
LUXCHEM	Short term bullish	1/7/2025	0.505	129700	0.504	0.491	0.538
MAYBANK	Short term bullish	1/7/2025	10.16	8476000	10.122	10.246	10.013
MCEMENT	Short term bullish	1/7/2025	4.97	422300	4.881	4.823	5.024
MMSV	Short term bullish	1/7/2025	0.425	84200	0.415	0.431	0.508
MTAG	Short term bullish	1/7/2025	0.33	888400	0.317	0.335	0.393
POHUAT	Short term bullish	1/7/2025	1.33	87100	1.309	1.331	1.358
SAMCHEM	Short term bullish	1/7/2025	0.485	411800	0.484	0.487	0.548
SIMEPLT	Short term bullish	1/7/2025	5.05	5969900	4.943	4.919	4.542