Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, January 22, 2025

Scan 22 Jan 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ARANKLong term bearish2025-01-220.495200000.4980.5010.503
BSLCORPLong term bearish2025-01-220.0256380000.0290.0290.03
HEKTARLong term bearish2025-01-220.562330000.5570.5390.561
PMETALLong term bearish2025-01-225.0133349004.8324.7885.094
WCTLong term bearish2025-01-220.87543009000.9190.9070.878
YENHERLong term bearish2025-01-220.9157000.9070.9120.907
AJIYALong term bullish2025-01-221.46388001.4161.411.452
AWCLong term bullish2025-01-221.0641098000.9260.8940.999
DPHARMALong term bullish2025-01-221.24891001.2491.2491.24
HTPADULong term bullish2025-01-222.734731002.9463.1352.706
KEINHINLong term bullish2025-01-221.441001.4491.4231.396
MULPHALong term bullish2025-01-222.570002.4842.492.478
ANNJOOMedium term bearish2025-01-220.831684000.8360.8341.007
ANNUMMedium term bearish2025-01-220.055200000.0580.0560.073
CYPARKMedium term bearish2025-01-220.84530070000.8520.8560.816
DUFUMedium term bearish2025-01-221.782899001.8371.8072.039
FLBHDMedium term bearish2025-01-220.355240000.3660.3630.411
FREIGHTMedium term bearish2025-01-220.5815000.580.5820.585
HIBISCSMedium term bearish2025-01-221.9820129001.9831.9842.23
KGBMedium term bearish2025-01-223.446022003.4443.4543.171
PWFMedium term bearish2025-01-220.878275000.8690.8720.863
VSMedium term bearish2025-01-221.0865635001.111.0831.06
WONGMedium term bearish2025-01-220.251411000.2610.2510.282
GLOTECMedium term bullish2025-01-220.47254000.4590.4620.484
INNOMedium term bullish2025-01-221.662668001.6141.6591.478
INSAS.KLMedium term bullish2025-01-220.9369502000.9150.9140.995
KIPREITMedium term bullish2025-01-220.8812865000.8730.8780.867
LUXCHEMMedium term bullish2025-01-220.53971000.4990.4940.536
MICROLNMedium term bullish2025-01-220.1813115000.2030.1760.237
MILUXMedium term bullish2025-01-220.52120000.5080.5110.524
OPCOMMedium term bullish2025-01-220.331872000.3330.330.401
RGTBHDMedium term bullish2025-01-220.5652825000.5730.5630.634
SCOMNETMedium term bullish2025-01-221.3129001.341.2991.349
SKPRESMedium term bullish2025-01-221.131808001.1651.1241.086
SWKPLNTMedium term bullish2025-01-222.36228002.3362.342.125
TASCOMedium term bullish2025-01-220.7214000.7240.7180.801
TSHMedium term bullish2025-01-221.2112597001.2051.1921.129
WELLCALMedium term bullish2025-01-221.57678001.5591.5651.55
ARTRONIQShort term bearish2025-01-220.072668000.0750.0690.145
ASTINOShort term bearish2025-01-220.61651000.6140.6160.623
ASTROShort term bearish2025-01-220.22518884000.2260.2250.271
ATAIMSShort term bearish2025-01-220.314567000.3010.2940.345
HCKShort term bearish2025-01-222.097301002.0922.1082.139
IGBCRShort term bearish2025-01-220.565937000.5650.5470.497
KRETAMShort term bearish2025-01-220.554964000.5680.5830.59
MIShort term bearish2025-01-222.26303002.2142.1172.089
MKHShort term bearish2025-01-221.12353001.1261.1371.235
MTAGShort term bearish2025-01-220.3152734000.3180.3270.387
MUHIBAHShort term bearish2025-01-220.85619000.8050.8130.898
OPTIMAXShort term bearish2025-01-220.592883000.5980.6130.649
SPSETIAShort term bearish2025-01-221.491010001.411.3821.399
TAMBUNShort term bearish2025-01-220.9190000.9050.8950.968
THETAShort term bearish2025-01-221.363977001.3741.411.691
TMShort term bearish2025-01-226.57100699006.5966.5376.503
UCHITECShort term bearish2025-01-223.871706003.8923.8583.781
UNISEMShort term bearish2025-01-222.881813002.9332.9523.407
CABShort term bullish2025-01-220.555372000.5450.5780.673
COMPLETShort term bullish2025-01-221.196832001.1641.0931.103
ELKDESAShort term bullish2025-01-221.17270001.1641.1911.209
GENMShort term bullish2025-01-222.24117023002.2192.1672.393
HOMERIZShort term bullish2025-01-220.67334000.5860.5650.549
IHHShort term bullish2025-01-227.1845998007.177.1916.669
IREKAShort term bullish2025-01-220.39562000.3940.3980.335
JAYCORPShort term bullish2025-01-220.64437000.6360.6510.691
LHIShort term bullish2025-01-220.629637000.5960.6160.618
PERTAMAShort term bullish2025-01-220.1935448000.1880.2051.494
POSShort term bullish2025-01-220.2455208000.2380.2490.362
PTRANSShort term bullish2025-01-220.7626457000.750.7460.709
SOPShort term bullish2025-01-223.081425003.0643.2072.952
SUCCESSShort term bullish2025-01-220.71773000.7090.7180.831
SUNREITShort term bullish2025-01-221.8924050001.8681.8491.666
SUNWAYShort term bullish2025-01-224.56120347004.5574.6844.118
TOMEIShort term bullish2025-01-221.57406001.5651.5181.707
YNHPROPShort term bullish2025-01-220.5233539000.5180.5490.499
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)