Scan 21 Jan 2025

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
BIG	Long term bearish	2025-01-21	0.655	40000	0.66	0.647	0.666
DPHARMA	Long term bearish	2025-01-21	1.23	128400	1.25	1.249	1.24
HEXTAR	Long term bearish	2025-01-21	0.875	2682800	0.877	0.881	0.879
HTPADU	Long term bearish	2025-01-21	2.69	387900	2.962	3.148	2.701
MULPHA	Long term bearish	2025-01-21	2.46	58000	2.483	2.49	2.477
SEEHUP	Long term bearish	2025-01-21	0.85	1100	0.89	0.894	0.876
AWANTEC	Long term bullish	2025-01-21	0.365	1865000	0.342	0.332	0.363
DOMINAN	Long term bullish	2025-01-21	0.825	17300	0.822	0.82	0.816
HEKTAR	Long term bullish	2025-01-21	0.565	178400	0.556	0.539	0.562
NGGB	Long term bullish	2025-01-21	0.89	1059000	0.884	0.897	0.886
PBBANK	Long term bullish	2025-01-21	4.37	11629200	4.471	4.48	4.315
PMETAL	Long term bullish	2025-01-21	5.18	9872400	4.814	4.782	5.092
PWF	Long term bullish	2025-01-21	0.88	1146800	0.869	0.872	0.863
SCICOM	Long term bullish	2025-01-21	0.875	64000	0.852	0.816	0.871
TM	Long term bullish	2025-01-21	6.62	5656400	6.599	6.536	6.5
WCT	Long term bullish	2025-01-21	0.88	8852000	0.92	0.908	0.876
YENHER	Long term bullish	2025-01-21	0.91	30000	0.908	0.913	0.907
YNHPROP	Long term bullish	2025-01-21	0.505	1387300	0.519	0.547	0.499
HCK	Medium term bearish	2025-01-21	2.1	534500	2.092	2.109	2.14
HWATAI	Medium term bearish	2025-01-21	0.525	200	0.528	0.526	0.558
MATRIX	Medium term bearish	2025-01-21	2.27	2543700	2.366	2.307	1.959
MILUX	Medium term bearish	2025-01-21	0.51	30000	0.507	0.511	0.524
PENTA	Medium term bearish	2025-01-21	3.83	901700	3.977	3.87	4.215
SAM	Medium term bearish	2025-01-21	4.2	1220500	4.283	4.203	4.965
SHANG	Medium term bearish	2025-01-21	2.02	31700	2.049	2.025	2.129
SIGN	Medium term bearish	2025-01-21	1.44	179100	1.467	1.445	1.295
SKPRES	Medium term bearish	2025-01-21	1.12	862800	1.168	1.123	1.085
TASCO	Medium term bearish	2025-01-21	0.715	40000	0.722	0.718	0.801
ANNJOO	Medium term bullish	2025-01-21	0.835	186300	0.835	0.835	1.009
BDB	Medium term bullish	2025-01-21	0.29	13700	0.282	0.283	0.333
CHINHIN	Medium term bullish	2025-01-21	2.39	113500	2.368	2.383	2.765
CYPARK	Medium term bullish	2025-01-21	0.86	2672600	0.852	0.856	0.816
FREIGHT	Medium term bullish	2025-01-21	0.585	48400	0.58	0.582	0.585
GREATEC	Medium term bullish	2025-01-21	2.27	1478700	2.289	2.219	2.349
IOIPG	Medium term bullish	2025-01-21	2.16	732500	2.175	2.15	2.16
KGB	Medium term bullish	2025-01-21	3.46	944600	3.449	3.444	3.167
LBS	Medium term bullish	2025-01-21	0.555	1343700	0.55	0.541	0.614
MSM	Medium term bullish	2025-01-21	1.22	1813600	1.17	1.186	1.85
PEB	Medium term bullish	2025-01-21	0.89	45900	0.859	0.876	0.968
SIMEPROP	Medium term bullish	2025-01-21	1.58	33141000	1.601	1.525	1.365
TIMECOM	Medium term bullish	2025-01-21	4.8	1671100	4.637	4.692	4.84
WONG	Medium term bullish	2025-01-21	0.255	902100	0.262	0.251	0.282
YTL	Medium term bullish	2025-01-21	2.37	23076400	2.494	2.255	2.79
COMPLET	Short term bearish	2025-01-21	1.16	425100	1.161	1.09	1.103
GENM	Short term bearish	2025-01-21	2.2	12723900	2.214	2.166	2.396
MAXIS	Short term bearish	2025-01-21	3.57	1239600	3.612	3.565	3.562
PANTECH	Short term bearish	2025-01-21	0.925	333400	0.926	0.941	0.979
TMCLIFE	Short term bearish	2025-01-21	0.505	339100	0.509	0.502	0.579
ARTRONIQ	Short term bullish	2025-01-21	0.075	185600	0.075	0.069	0.146
AWC	Short term bullish	2025-01-21	0.93	115400	0.918	0.89	0.997
AXREIT	Short term bullish	2025-01-21	1.73	3254800	1.726	1.732	1.767
CGB	Short term bullish	2025-01-21	0.875	3719000	0.872	0.861	0.836
GKENT	Short term bullish	2025-01-21	0.4	9000	0.397	0.365	0.421
MFLOUR	Short term bullish	2025-01-21	0.525	1208100	0.523	0.54	0.669
MI	Short term bullish	2025-01-21	2.24	442900	2.216	2.11	2.087
MTAG	Short term bullish	2025-01-21	0.32	160700	0.318	0.328	0.388
OPTIMAX	Short term bullish	2025-01-21	0.6	171800	0.599	0.614	0.649
POHUAT	Short term bullish	2025-01-21	1.31	25600	1.304	1.322	1.353
RL	Short term bullish	2025-01-21	0.345	16962500	0.341	0.334	0.313
SCNWOLF	Short term bullish	2025-01-21	0.54	6536300	0.513	0.499	0.479
SIMEPLT	Short term bullish	2025-01-21	4.89	1832400	4.884	4.912	4.571
SPSETIA	Short term bullish	2025-01-21	1.41	11303800	1.408	1.382	1.4
TAMBUN	Short term bullish	2025-01-21	0.905	55900	0.905	0.895	0.968
THETA	Short term bullish	2025-01-21	1.38	825700	1.372	1.414	1.69
UNISEM	Short term bullish	2025-01-21	2.95	689600	2.939	2.954	3.411