Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, January 16, 2025

Scan 16 Jan 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BSLCORPLong term bearish2025-01-160.02510085000.0290.0290.03
DPHARMALong term bearish2025-01-161.214381001.2531.251.239
GETSLong term bearish2025-01-160.2151000.230.2170.216
HIGHTECLong term bearish2025-01-160.7751000.7780.7820.785
IOIPGLong term bearish2025-01-162.169621002.1612.1582.16
NGGBLong term bearish2025-01-160.86511221000.8870.8980.887
VSTECSLong term bearish2025-01-163.378122003.9043.7413.446
FRONTKNLong term bullish2025-01-164.0924661004.3444.2144.082
HEXTARLong term bullish2025-01-160.8827832000.8780.8820.879
MILong term bullish2025-01-162.1518476002.212.0912.08
MULPHALong term bullish2025-01-162.4830002.4862.4932.475
PESTECHLong term bullish2025-01-160.18536712000.1960.1570.185
UWCLong term bullish2025-01-162.7930318003.0252.8342.76
VSLong term bullish2025-01-161.0888081001.1121.081.055
KERJAYAMedium term bearish2025-01-162.211091002.2422.21.931
MAYBULKMedium term bearish2025-01-160.325013000.330.3220.304
PETGASMedium term bearish2025-01-1617.44106780017.62817.53217.616
UTDPLTMedium term bearish2025-01-1630.530980031.23330.75226.493
YINSONMedium term bearish2025-01-162.6498002002.6472.6412.529
PEBMedium term bullish2025-01-160.8961000.8570.8780.972
RAMSSOLMedium term bullish2025-01-160.7775859000.7350.7250.613
RANHILLMedium term bullish2025-01-161.4213118001.4761.4171.361
SENTRALMedium term bullish2025-01-160.7952786000.7910.7910.781
TOMEIMedium term bullish2025-01-161.53285001.5651.5181.704
UCHITECMedium term bullish2025-01-163.862740003.8843.8523.777
DOMINANShort term bearish2025-01-160.82332000.820.8180.814
EGShort term bearish2025-01-162.4422596002.4582.2291.882
GCBShort term bearish2025-01-163.8536208003.9163.4813.327
KPPROPShort term bearish2025-01-160.625189000.6390.6680.774
MAA.KLShort term bearish2025-01-160.2421000.2420.2560.319
POHUATShort term bearish2025-01-161.3209001.3051.3241.354
RLShort term bearish2025-01-160.34154733000.340.3320.312
SNCShort term bearish2025-01-160.1054032000.1050.1240.224
TAANNShort term bearish2025-01-164.132253004.1614.2293.875
TASCOShort term bearish2025-01-160.715266000.7190.7210.802
TRIMODEShort term bearish2025-01-160.27280000.2730.2830.319
ASTINOShort term bullish2025-01-160.6151020000.6150.6150.622
AXJ-REITSETFShort term bullish2025-01-160.64626000.6410.650.679
FREIGHTShort term bullish2025-01-160.58830000.580.5830.585
KENANGAShort term bullish2025-01-160.915827000.910.8991.048
MILUXShort term bullish2025-01-160.505211000.5040.5150.524
MTAGShort term bullish2025-01-160.328787000.3180.330.389
MUHIBAHShort term bullish2025-01-160.8059407000.8020.820.9
SUNREITShort term bullish2025-01-161.8716277001.8611.8461.658
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)