Scan 20 Jan 2025

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
DOMINAN	Long term bearish	2025-01-20	0.805	3800	0.821	0.819	0.815
PBBANK	Long term bearish	2025-01-20	4.31	36329400	4.476	4.482	4.314
ARANK	Long term bullish	2025-01-20	0.51	1000	0.497	0.501	0.503
DPHARMA	Long term bullish	2025-01-20	1.24	224400	1.25	1.25	1.24
HEXTAR	Long term bullish	2025-01-20	0.895	5214000	0.878	0.882	0.879
HTPADU	Long term bullish	2025-01-20	2.7	623600	2.98	3.161	2.697
MFCB	Long term bullish	2025-01-20	4.53	212200	4.523	4.394	4.519
PARAMON	Long term bullish	2025-01-20	1.06	153600	1.049	1.045	1.05
SPSETIA	Long term bullish	2025-01-20	1.4	9780200	1.406	1.382	1.4
TENAGA	Long term bullish	2025-01-20	13.78	9424400	14.162	14.02	13.616
WELLCAL	Long term bullish	2025-01-20	1.56	80300	1.556	1.564	1.552
GLOTEC	Medium term bearish	2025-01-20	0.455	75200	0.458	0.463	0.484
INSAS.KL	Medium term bearish	2025-01-20	0.905	72400	0.914	0.915	0.996
IOIPG	Medium term bearish	2025-01-20	2.15	587800	2.171	2.152	2.16
KGB	Medium term bearish	2025-01-20	3.4	605600	3.455	3.435	3.163
LBS	Medium term bearish	2025-01-20	0.54	1441100	0.549	0.541	0.614
MGRC	Medium term bearish	2025-01-20	0.33	52800	0.351	0.342	0.377
OPCOM	Medium term bearish	2025-01-20	0.32	299600	0.334	0.329	0.401
RANHILL	Medium term bearish	2025-01-20	1.37	2176000	1.475	1.421	1.364
SCOMNET	Medium term bearish	2025-01-20	1.29	34000	1.347	1.297	1.349
XL	Medium term bearish	2025-01-20	0.515	6869700	0.517	0.515	0.535
ASTRO	Medium term bullish	2025-01-20	0.23	2978600	0.225	0.225	0.272
DAYANG	Medium term bullish	2025-01-20	2.2	7429100	2.084	2.099	2.423
DUFU	Medium term bullish	2025-01-20	1.82	861400	1.843	1.805	2.038
FPI	Medium term bullish	2025-01-20	2.79	100100	2.762	2.779	2.896
HCK	Medium term bullish	2025-01-20	2.11	332200	2.092	2.109	2.14
MAXIS	Medium term bullish	2025-01-20	3.63	942900	3.613	3.564	3.561
MAYBANK	Medium term bullish	2025-01-20	10.28	8638800	10.131	10.182	10.047
MENANG	Medium term bullish	2025-01-20	0.66	65500	0.682	0.648	0.673
MILUX	Medium term bullish	2025-01-20	0.52	44900	0.507	0.513	0.524
MULPHA	Medium term bullish	2025-01-20	2.5	38800	2.485	2.492	2.477
PENTA	Medium term bullish	2025-01-20	3.88	394200	3.991	3.868	4.218
SENTRAL	Medium term bullish	2025-01-20	0.795	1984900	0.791	0.791	0.781
SHANG	Medium term bullish	2025-01-20	2.04	77700	2.048	2.025	2.129
TOMYPAK	Medium term bullish	2025-01-20	0.29	27100	0.285	0.284	0.322
UCHITEC	Medium term bullish	2025-01-20	3.9	285400	3.887	3.855	3.779
UWC	Medium term bullish	2025-01-20	2.94	1310700	3.018	2.845	2.76
AXJ-REITSETF	Short term bearish	2025-01-20	0.64	30200	0.641	0.648	0.678
AXREIT	Short term bearish	2025-01-20	1.72	741400	1.726	1.732	1.767
GKENT	Short term bearish	2025-01-20	0.39	75000	0.395	0.364	0.421
HOMERIZ	Short term bearish	2025-01-20	0.58	329900	0.584	0.563	0.548
KPPROP	Short term bearish	2025-01-20	0.635	11700	0.641	0.665	0.773
LTKM	Short term bearish	2025-01-20	1.25	3600	1.285	1.298	1.387
MAGNUM	Short term bearish	2025-01-20	1.28	623700	1.296	1.233	1.17
MATRIX	Short term bearish	2025-01-20	2.31	1612400	2.369	2.304	1.956
TAMBUN	Short term bearish	2025-01-20	0.9	60800	0.904	0.895	0.967
TASCO	Short term bearish	2025-01-20	0.72	20000	0.721	0.719	0.802
ANNJOO	Short term bullish	2025-01-20	0.835	284500	0.835	0.835	1.011
ATAIMS	Short term bullish	2025-01-20	0.305	1248800	0.299	0.294	0.345
CARIMIN	Short term bullish	2025-01-20	0.8	35300	0.799	0.812	0.862
CSCENIC	Short term bullish	2025-01-20	0.46	897600	0.454	0.468	0.517
CTOS	Short term bullish	2025-01-20	1.19	2718000	1.189	1.22	1.292
EG	Short term bullish	2025-01-20	2.55	923400	2.482	2.249	1.895
INNO	Short term bullish	2025-01-20	1.62	169500	1.608	1.663	1.476
KIPREIT	Short term bullish	2025-01-20	0.875	364200	0.872	0.878	0.866
MKH	Short term bullish	2025-01-20	1.13	14000	1.126	1.138	1.237
MSM	Short term bullish	2025-01-20	1.17	1546700	1.166	1.188	1.861
MYEG	Short term bullish	2025-01-20	0.955	55971000	0.951	0.924	0.923
PANTECH	Short term bullish	2025-01-20	0.93	354900	0.926	0.942	0.979