Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, October 31, 2013

Scan 30 Oct 13

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
SUNRISE BHDLong term bearish12/30/20103.12158704081938273277531819382.75
ADVANCE SYNERGY BHDLong term bearish10/30/20130.1356421000.1390.140.143
D.B.E. GURNEY RESOURCES BHDLong term bearish10/30/20130.071603000.0730.0710.071
DELLOYD VENTURES BHDLong term bearish10/30/20133.22100003.3113.283.226
MESINIAGA BHDLong term bearish10/30/20132.18211002.2012.182.195
MHC PLANTATIONS BHDLong term bearish10/30/20131.05570001.0361.0281.051
PREMIUM NUTRIENTS BHDLong term bearish10/30/20130.3251930000.330.3240.331
CEPATWAWASAN GROUP BHDLong term bullish10/30/20130.9356200000.9040.90.917
EP MANUFACTURING BHDLong term bullish10/30/20130.76401000.7410.750.746
FAJAR BARU CAPITAL BHDLong term bullish10/30/20130.6416791000.6350.6380.639
HONG LEONG BANK BHDLong term bullish10/30/201314.3258970014.25914.16414.315
JAVA INCORPORATED BHDLong term bullish10/30/20130.4841000.4760.4610.48
KIM HIN INDUSTRY BHDLong term bullish10/30/20131.29240001.2591.2621.254
MITRAJAYA HOLDINGS BHDLong term bullish10/30/20130.461207000.4480.4560.458
N2N CONNECT BHDLong term bullish10/30/20130.473100000.450.460.454
NPC RESOURCES BHDLong term bullish10/30/20132.225002.1022.2152.114
OCB BHDLong term bullish10/30/20130.63593000.5970.590.588
PARAMOUNT CORPORATION BHDLong term bullish10/30/20131.57466001.5341.5371.567
RCE CAPITAL BHDLong term bullish10/30/20130.2710835000.2650.270.269
RIMBUNAN SAWIT BHDLong term bullish10/30/20130.83539921000.7930.7920.81
SCOMI ENGINEERING BHDLong term bullish10/30/20130.471227000.4550.4630.466
SMR TECHNOLOGIES BHDLong term bullish10/30/20130.238020000.220.2180.225
TA ANN HOLDINGS BHDLong term bullish10/30/20133.741208003.7563.833.712
TEK SENG HOLDINGS BHDLong term bullish10/30/20130.315771000.2970.3060.311
TIME ENGINEERING BHDLong term bullish10/30/20130.295166614000.2730.2780.292
TRANS-ASIA SHIPPING CORP BHDLong term bullish10/30/20132.1110002.0232.0372.073
AE MULTI HOLDINGS BHDMedium term bearish10/30/20130.213053000.2160.2120.218
AFFIN HOLDINGS BHDMedium term bearish10/30/20134.231135004.274.2453.863
AMANAHRAYA REAL ESTATE INVESTMEMedium term bearish10/30/20131.02302001.0261.0230.98
BORNEO AQUA HARVEST BHDMedium term bearish10/30/20131.373116001.3691.381.065
BREM HOLDINGS BHDMedium term bearish10/30/20131.2282001.2281.2121.16
CBS TECHNOLOGY BHDMedium term bearish10/30/20130.3552400000.3660.3580.396
DENKO INDUSTRIAL CORPORATION BHMedium term bearish10/30/20130.3140000.3020.3050.291
DIALOG GROUP BHDMedium term bearish10/30/20132.753179002.7282.72.619
EASTERN & ORIENTAL BHDMedium term bearish10/30/20132.0141143002.0232.0361.84
EUPE CORPORATION BHDMedium term bearish10/30/20130.7451150000.7540.7530.698
FURQAN BUSINESS ORGANISATION BHMedium term bearish10/30/20130.51510468000.5180.5210.494
GPRO TECHNOLOGIES BHDMedium term bearish10/30/20130.0557502000.0580.0580.07
GRAND CENTRAL ENTERPRISES BHDMedium term bearish10/30/20130.922000.9210.9020.815
GUAN CHONG BHDMedium term bearish10/30/20131.565486001.6691.6251.728
HEVEABOARD BHDMedium term bearish10/30/20130.775197000.7760.7750.681
HEXAGON HOLDINGS BHDMedium term bearish10/30/20130.053746000.0540.050.047
HO WAH GENTING BHDMedium term bearish10/30/20130.2216200000.2220.220.245
IBRACO BHDMedium term bearish10/30/20132.0519002.1152.1431.753
KOSSAN RUBBER INDUSTRIES BHDMedium term bearish10/30/20136.574762006.8726.6154.735
LBS BINA GROUP BHDMedium term bearish10/30/20131.786756001.8071.7851.234
MAH SING GROUP BHDMedium term bearish10/30/20132.289369002.3842.2922.421
MALAYSIAN BULK CARRIERS BHDMedium term bearish10/30/20131.85725001.8251.8031.633
MELEWAR INDUSTRIAL GROUP BHDMedium term bearish10/30/20130.175261000.180.1780.23
MENTIGA CORPORATION BHDMedium term bearish10/30/20130.8720000.910.8910.799
NESTLE (M) BHDMedium term bearish10/30/201367.8220068.11167.84164.387
OSK PROPERTY HOLDINGS BHDMedium term bearish10/30/20131.331457001.3261.3371.161
P.A. RESOURCES BHDMedium term bearish10/30/20130.1520225000.1520.1510.134
PATIMAS COMPUTERS BHDMedium term bearish10/30/20130.03576361000.0380.0390.052
RALCO CORPORATION BHDMedium term bearish10/30/20130.45400000.4650.4560.491
SELANGOR PROPERTIES BHDMedium term bearish10/30/20134.15703004.2874.2143.921
SUNWAY INFRASTRUCTURE BHDMedium term bearish10/30/20130.382250000.3810.3810.379
TAN CHONG MOTOR HOLDINGS BHDMedium term bearish10/30/20136.34363006.536.3935.891
XIAN LENG HOLDINGS BHDMedium term bearish10/30/20130.227410000.2340.2240.284
AMFIRST REAL ESTATE INVESTMENTMedium term bullish10/30/20131.041716001.0381.0331.057
ANALABS RESOURCES BHDMedium term bullish10/30/20131.72300001.7261.7151.618
APEX HEALTHCARE BHDMedium term bullish10/30/20134.91004.8154.7444.381
ASIAN PAC HOLDINGS BHDMedium term bullish10/30/20130.14511140000.1440.1440.124
BIO OSMO BHDMedium term bullish10/30/20130.1151977000.1140.1110.116
BOON KOON GROUP BHDMedium term bullish10/30/20130.15568850000.1540.1510.171
BOX-PAK (MALAYSIA) BHDMedium term bullish10/30/20132.321050002.2752.2962.24
C.I. HOLDINGS BHDMedium term bullish10/30/20131.09950001.0331.0411.021
CENTRAL INDUSTRIAL CORPORATIONMedium term bullish10/30/20130.636000.5110.4980.445
DPS RESOURCES BHDMedium term bullish10/30/20130.16061000.0980.0990.104
DREAMGATE CORPORATION BHDMedium term bullish10/30/20130.12129622000.1180.1190.103
EQUINE CAPITAL BHDMedium term bullish10/30/20130.8313202000.8280.8190.659
EXTOL MSC BHDMedium term bullish10/30/20130.122874000.1140.1170.103
FAVELLE FAVCO BHDMedium term bullish10/30/20133.044923002.8152.8552.398
FITTERS DIVERSIFIED BHDMedium term bullish10/30/20130.7333963000.6970.7060.674
GRAND HOOVER BHDMedium term bullish10/30/20130.355450000.3710.3540.328
INCH KENNETH KAJANG RUBBER PLCMedium term bullish10/30/20130.91514887000.920.9140.904
INTEGRAX BHDMedium term bullish10/30/20131.9921118001.9291.941.558
KINSTEEL BHDMedium term bullish10/30/20130.28114338000.270.2750.309
LUSTER INDUSTRIES BHDMedium term bullish10/30/20130.09511864000.0940.0940.115
MALAYSIA SMELTING CORPORATION BMedium term bullish10/30/20133725002.7362.8223.104
MALAYSIAN PLANTATIONS BHDMedium term bullish10/30/20135.195393005.1135.1444.821
MELATI EHSAN HOLDINGS BHDMedium term bullish10/30/20131.04320001.0141.0160.76
MERGE ENERGY BHDMedium term bullish10/30/20130.361000000.3490.3580.396
METROD (M) BHDMedium term bullish10/30/20131.8160001.81.8081.774
MINETECH RESOURCES BHDMedium term bullish10/30/20130.1756130000.170.1670.141
ONLINE ONE CORPORATION BHDMedium term bullish10/30/20130.2223576000.1740.1910.253
QUILL CAPITA TRUSTMedium term bullish10/30/20131.18300001.1731.1751.186
SANICHI TECHNOLOGY BHDMedium term bullish10/30/20130.0856701000.0820.080.097
SEACERA TILES BHDMedium term bullish10/30/20130.89987000.7020.7020.654
SEAL INCORPORATED BHDMedium term bullish10/30/20130.51720000.5040.5040.48
SILVER BIRD GROUP BHDMedium term bullish10/30/20130.1156485000.1170.1070.082
SILVER RIDGE HOLDINGS BHDMedium term bullish10/30/20130.221000000.2320.2190.178
SIN CHEW MEDIA CORPORATION BHDMedium term bullish10/30/20131.114159001.0711.0771.134
STAR PUBLICATIONS (M) BHDMedium term bullish10/30/20132.461610002.3982.4542.596
TH PLANTATIONS BHDMedium term bullish10/30/20131.75780001.7081.7191.951
TIMBERWELL BHDMedium term bullish10/30/20130.55325000.5350.5020.621
UNITED MALACCA BHDMedium term bullish10/30/20137.17120007.1227.177.269
AIRASIA BHDShort term bearish10/30/20132.6942475002.712.7152.908
AJINOMOTO (M) BHDShort term bearish10/30/20134.36100004.374.3954.322
ALLIANZ MALAYSIA BHDShort term bearish10/30/201310.44510010.44710.3398.997
AXIS REAL ESTATE INVESTMENT TRUShort term bearish10/30/20133.42884003.4183.4343.503
BIMB HOLDINGS BHDShort term bearish10/30/20134.82762004.8144.6473.829
CAM RESOURCES BHDShort term bearish10/30/20130.23550000.2440.2190.207
CRESCENDO CORPORATION BHDShort term bearish10/30/20133.27120003.3313.1452.681
CWORKS SYSTEMS BHDShort term bearish10/30/20130.1839363000.1810.1720.16
DVM TECHNOLOGY BHDShort term bearish10/30/20130.06514844000.0680.0720.088
GLOBETRONICS TECHNOLOGY BHDShort term bearish10/30/2013340023003.0392.8742.197
HUNZA PROPERTIES BHDShort term bearish10/30/20132.342539002.3412.2611.913
JOHORE TIN BHDShort term bearish10/30/20131.74670001.7661.7721.795
KBB RESOURCES BHDShort term bearish10/30/20130.225994000.2250.2140.3
LEWEKO RESOURCES BHDShort term bearish10/30/20130.1755486000.1770.1680.151
MUDAJAYA GROUP BHDShort term bearish10/30/20132.866441002.8652.7432.623
MULPHA LAND BHDShort term bearish10/30/20131.22510001.2291.1650.722
NOTION VTEC BHDShort term bearish10/30/20130.771127000.7770.7850.754
OKA CORPORATION BHDShort term bearish10/30/20130.733464000.7310.7180.631
PERDUREN (M) BHDShort term bearish10/30/20130.9830000.9970.9710.836
SCANWOLF CORPORATION BHDShort term bearish10/30/20130.31580000.320.3260.326
STEMLIFE BHDShort term bearish10/30/20130.492970000.4920.4140.304
SUPERMAX CORPORATION BHDShort term bearish10/30/20132.537333002.5332.5262.119
SYARIKAT TAKAFUL MALAYSIA BHDShort term bearish10/30/20139.425739009.4549.2577.316
SYMPHONY HOUSE BHDShort term bearish10/30/20130.115765000.1150.1130.112
TASEK CORPORATION BHDShort term bearish10/30/201315.44520015.55115.26415.284
TECHNODEX BHDShort term bearish10/30/20130.1313938000.1310.1160.107
TRIUMPHAL ASSOCIATES BHDShort term bearish10/30/20130.96520000.9650.960.877
UTUSAN MELAYU (M) BHDShort term bearish10/30/20130.6920000.6940.6690.656
YINSON HOLDINGS BHDShort term bearish10/30/20134.8946004.8454.9073.642
ADVENTA BHDShort term bullish10/30/20130.9951000.9820.8540.723
AMDB BHDShort term bullish10/30/20130.791462000.7830.80.717
A-RANK BHDShort term bullish10/30/20130.453771000.4420.4230.392
B.I.G. INDUSTRIES BHDShort term bullish10/30/20130.35108000.3240.3120.305
BERJAYA SPORTS TOTO BHDShort term bullish10/30/20134.116235004.0834.1144.24
DRB-HICOM BHDShort term bullish10/30/20132.5537296002.5172.5922.616
EQUATOR LIFE SCIENCE BHDShort term bullish10/30/20130.07531799000.0610.0580.05
FARM'S BEST BHDShort term bullish10/30/20130.575110000.5740.5750.635
FRONTKEN CORPORATION BHDShort term bullish10/30/20130.0859054000.0820.0780.075
GEFUNG HOLDINGS BHDShort term bullish10/30/20130.161530000.1590.1510.134
GSB GROUP BHDShort term bullish10/30/20130.10549141000.0960.0930.083
HWA TAI INDUSTRIES BHDShort term bullish10/30/20130.4577000.4390.4290.417
KAF-SEAGROATT & CAMPBELL BHDShort term bullish10/30/20131.82350001.781.7221.674
KEJURUTERAAN SAMUDRA TIMUR BHDShort term bullish10/30/20130.345600000.3440.3450.28
KUB MALAYSIA BHDShort term bullish10/30/20130.4554937000.4540.4590.445
LION INDUSTRIES CORPORATION BHDShort term bullish10/30/20130.922578000.8980.9120.978
MBM RESOURCES BHDShort term bullish10/30/20133.716363003.7083.6723.637
MINHO (M) BHDShort term bullish10/30/20130.71337000.7090.7280.608
MUHIBBAH ENGINEERING (M) BHDShort term bullish10/30/20132.375214002.3692.3121.567
ORIENTAL FOOD INDUSTRIES HOLDINShort term bullish10/30/20132.15940002.0321.9761.852
OSK HOLDINGS BHDShort term bullish10/30/20131.641934001.6291.6281.588
PHARMANIAGA BHDShort term bullish10/30/20134.9367004.8744.726.536
PRICEWORTH WOOD PRODUCTS BHDShort term bullish10/30/20130.251620000.2470.2360.257
PROLEXUS BHDShort term bullish10/30/20131.114317001.1041.3991.421
SATANG HOLDINGS BHDShort term bullish10/30/20130.34540678000.3430.3830.347
SOUTH MALAYSIA INDUSTRIES BHDShort term bullish10/30/20130.185400000.1850.1820.179
SUPER ENTERPRISE HOLDINGS BHDShort term bullish10/30/20131.13168001.1121.1391.025
TAMCO CORPORATE HOLDINGS BHDShort term bullish10/30/20130.1857954000.1820.1750.153
UCHI TECHNOLOGIES BHDShort term bullish10/30/20131.462317001.4451.4241.286

Wednesday, October 30, 2013

Scan 29 Oct 13

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ADVANCE INFORMATION MARKETING BLong term bearish10/29/20130.13560000.1470.1440.138
AE MULTI HOLDINGS BHDLong term bearish10/29/20130.2152844000.2160.2120.218
COCOALAND HOLDINGS BHDLong term bearish10/29/20132.219002.1822.1932.256
HARBOUR-LINK GROUP BHDLong term bearish10/29/20130.8651000.8820.8780.877
HONG LEONG BANK BHDLong term bearish10/29/201314.2825210014.24314.15814.317
ISS CONSULTING SOLUTIONS BHDLong term bearish10/29/20130.05550000.0510.0520.051
MULTI VEST RESOURCES BHDLong term bearish10/29/20130.32900000.3250.3210.323
N2N CONNECT BHDLong term bearish10/29/20130.45700000.4490.460.454
PALETTE MULTIMEDIA BHDLong term bearish10/29/20130.0621691000.0680.0750.061
SBC CORPORATION BHDLong term bearish10/29/20131.224167001.6891.6361.4
SCANWOLF CORPORATION BHDLong term bearish10/29/20130.32113000.320.3260.326
SUBUR TIASA HOLDINGS BHDLong term bearish10/29/20131.930001.9551.9471.958
SUMATEC RESOURCES BHDLong term bearish10/29/20130.3177750000.460.5530.3
TRANS-ASIA SHIPPING CORP BHDLong term bearish10/29/20132.0280002.0172.0372.072
YTL E-SOLUTIONS BHDLong term bearish10/29/20130.655610000.6670.6610.662
AKN MESSAGING TECHNOLOGIES BHDLong term bullish10/29/20130.21511436000.1930.1880.199
CHUAN HUAT RESOURCES BHDLong term bullish10/29/20130.46675000.4480.4470.456
CME GROUP BHDLong term bullish10/29/20130.0658722000.060.0610.064
CNI HOLDINGS BHDLong term bullish10/29/20130.115150075000.1070.1070.107
DIGISTAR CORPORATION BHDLong term bullish10/29/20130.2984231000.2810.2910.28
EONMETALL GROUP BHDLong term bullish10/29/20130.315596000.3050.3020.308
JT INTERNATIONAL BHDLong term bullish10/29/20136.58125006.5326.5226.571
KUMPULAN POWERNET BHDLong term bullish10/29/20130.389000.2690.2790.253
KZEN SOLUTIONS BHDLong term bullish10/29/20130.06313232000.0490.0480.051
MESINIAGA BHDLong term bullish10/29/20132.220002.2022.1792.195
MHC PLANTATIONS BHDLong term bullish10/29/20131.07321001.0341.0281.051
MMC CORPORATION BHDLong term bullish10/29/20132.6619651002.6452.642.641
PANASONIC MANUFACTURING MALAYSILong term bullish10/29/201323.21490022.98723.75123.199
SITT TATT BHDLong term bullish10/29/20130.2355000.210.210.225
AIRASIA BHDMedium term bearish10/29/20132.7159939002.7052.7242.908
AL-'AQAR KPJ REITMedium term bearish10/29/20131.36100001.3771.361.332
AMFIRST REAL ESTATE INVESTMENTMedium term bearish10/29/20131.032630001.0381.0331.057
ANALABS RESOURCES BHDMedium term bearish10/29/20131.7130001.7261.7171.617
APEX EQUITY HOLDINGS BHDMedium term bearish10/29/20131.18370001.1921.2021.163
APM AUTOMOTIVE HOLDINGS BHDMedium term bearish10/29/20135.731215005.735.7715.277
ASIAN PAC HOLDINGS BHDMedium term bearish10/29/20130.1412210000.1440.1440.124
AYER HITAM PLANTING SYNDICATE BMedium term bearish10/29/20135.6510005.6675.7485.549
BIO OSMO BHDMedium term bearish10/29/20130.114100000.1130.1110.117
BOX-PAK (MALAYSIA) BHDMedium term bearish10/29/20132.281215002.2712.2962.239
BRITE-TECH BHDMedium term bearish10/29/20130.161433000.170.160.141
C.I. HOLDINGS BHDMedium term bearish10/29/20131.041030001.031.0411.02
EQUINE CAPITAL BHDMedium term bearish10/29/20130.81510269000.8280.8190.657
FAVELLE FAVCO BHDMedium term bearish10/29/20132.862560002.8012.862.391
GLOMAC BHDMedium term bearish10/29/20131.1412362001.1741.1581.076
GOPENG BHDMedium term bearish10/29/20130.72110000.7310.7320.752
GRAND HOOVER BHDMedium term bearish10/29/20130.35180000.3720.3540.327
INCH KENNETH KAJANG RUBBER PLCMedium term bearish10/29/20130.9149005000.9210.9140.904
JOHORE TIN BHDMedium term bearish10/29/20131.77470001.7671.7741.794
KSL HOLDINGS BHDMedium term bearish10/29/20132.15637002.1362.1011.956
LANDMARKS BHDMedium term bearish10/29/20131.171539001.1751.1851.086
MALAYSIAN PLANTATIONS BHDMedium term bearish10/29/20135.119908005.115.1484.816
MELATI EHSAN HOLDINGS BHDMedium term bearish10/29/20131.0120001.0131.0160.758
OPCOM HOLDINGS BHDMedium term bearish10/29/20130.73359000.7310.7390.76
SANBUMI HOLDINGS BHDMedium term bearish10/29/20130.225140000.2290.2270.232
SAPURA RESOURCES BHDMedium term bearish10/29/20130.96400000.9510.9630.832
SEACERA TILES BHDMedium term bearish10/29/20130.69535000.6970.70.653
SEAL INCORPORATED BHDMedium term bearish10/29/20130.51800000.5040.5040.48
SERN KOU RESOURCES BHDMedium term bearish10/29/20130.1853150000.1860.1870.198
SILVER RIDGE HOLDINGS BHDMedium term bearish10/29/20130.215150000.2350.2180.178
TECK GUAN PERDANA BHDMedium term bearish10/29/20130.7334000.8780.80.702
TRIPLC BHDMedium term bearish10/29/20131.423225001.4321.4611.033
UOA REAL ESTATE INVESTMENT TRUSMedium term bearish10/29/20131.46305001.4691.4681.449
AFFIN HOLDINGS BHDMedium term bullish10/29/20134.271456004.2744.2453.858
AMANAHRAYA REAL ESTATE INVESTMEMedium term bullish10/29/20131.03250001.0271.0230.98
ASDION BHDMedium term bullish10/29/20130.4400000.3970.3970.33
BORNEO AQUA HARVEST BHDMedium term bullish10/29/20131.396903001.3741.3781.062
CCM DUOPHARMA BIOTECH BHDMedium term bullish10/29/20132.5598002.5472.5472.359
CYCLE & CARRIAGE BINTANG BHDMedium term bullish10/29/20132.51170002.4512.4332.617
EASTERN & ORIENTAL BHDMedium term bullish10/29/20132.0555235002.0272.0361.837
EUPE CORPORATION BHDMedium term bullish10/29/20130.765791000.7560.7540.697
GRAND CENTRAL ENTERPRISES BHDMedium term bullish10/29/20130.91202000.9230.9010.814
JOHAN HOLDINGS BHDMedium term bullish10/29/20130.177350000.1690.1690.164
LII HEN INDUSTRIES BHDMedium term bullish10/29/20131.5861001.4061.4951.414
LNG RESOURCES BHDMedium term bullish10/29/20130.182570000.1760.1750.183
MEGA FIRST CORPORATION BHDMedium term bullish10/29/20131.83590001.8151.8141.69
MK LAND HOLDINGS BHDMedium term bullish10/29/20130.3653662000.3620.3610.345
MTD ACPI ENGINEERING BHDMedium term bullish10/29/20130.48518072000.4420.4590.386
OSK HOLDINGS BHDMedium term bullish10/29/20131.633755001.631.6291.587
P.A. RESOURCES BHDMedium term bullish10/29/20130.1554400000.1520.1510.133
PADIBERAS NASIONAL BHDMedium term bullish10/29/20133.4910003.4323.4723.521
PATIMAS COMPUTERS BHDMedium term bullish10/29/20130.0416961000.0390.0390.052
PEMBINAAN LIMBONGAN SETIA BHDMedium term bullish10/29/20131.12145001.0971.0951.175
PJI HOLDINGS BHDMedium term bullish10/29/20130.132750000.130.1290.122
PLB ENGINEERING BHDMedium term bullish10/29/20131.23221001.2071.2231.13
POH KONG HOLDINGS BHDMedium term bullish10/29/20130.465925000.4630.4620.468
SARAWAK CONCRETE INDUSTRIES BHDMedium term bullish10/29/20130.4853277000.4440.450.374
SMR TECHNOLOGIES BHDMedium term bullish10/29/20130.222579000.220.2170.225
SUIWAH CORPORATION BHDMedium term bullish10/29/20131.84528001.8261.8311.634
SUPERMAX CORPORATION BHDMedium term bullish10/29/20132.5716408002.5362.5212.115
UMS HOLDINGS BHDMedium term bullish10/29/20132.63002.5122.5062.173
VIZTEL SOLUTIONS BHDMedium term bullish10/29/20130.16281000.0960.0970.092
ADVENTA BHDShort term bearish10/29/20130.98991000.9810.8480.727
AMDB BHDShort term bearish10/29/20130.78972000.7830.8010.716
AMMB HOLDINGS BHDShort term bearish10/29/20137.4455265007.4477.5487.066
BREM HOLDINGS BHDShort term bearish10/29/20131.22200001.2291.2121.159
COMPUGATES HOLDINGS BHDShort term bearish10/29/20130.0539645000.0510.0550.074
COUNTRY HEIGHTS HOLDINGS BHDShort term bearish10/29/20131.0240001.0241.0591.053
DAIBOCHI PLASTIC & PACKAGING INShort term bearish10/29/20133.5618003.613.4723.171
EDARAN DIGITAL SYSTEMS BHDShort term bearish10/29/20130.25550000.2590.2650.278
EQUATOR LIFE SCIENCE BHDShort term bearish10/29/20130.06103000.060.0580.05
FABER GROUP BHDShort term bearish10/29/20132.682816002.6912.5561.83
GEORGE KENT (M) BHDShort term bearish10/29/20131.09200001.0931.1060.996
HEXAGON HOLDINGS BHDShort term bearish10/29/20130.051830000.0550.050.047
HWA TAI INDUSTRIES BHDShort term bearish10/29/20130.43100000.4380.4280.417
KAF-SEAGROATT & CAMPBELL BHDShort term bearish10/29/20131.77220001.7751.7211.673
KOMARKCORP BHDShort term bearish10/29/20130.62439000.620.630.543
KONSORTIUM TRANSNASIONAL BHDShort term bearish10/29/20130.155815000.1580.1450.13
KYM HOLDINGS BHDShort term bearish10/29/2013129001.0261.0650.97
LEE SWEE KIAT GROUP BHDShort term bearish10/29/20130.1457497000.150.1330.123
LEN CHEONG HOLDING BHDShort term bearish10/29/20130.1651100000.1690.1460.147
MALAYAN BANKING BHDShort term bearish10/29/20139.8196125009.90210.0319.783
MALAYAN FLOUR MILLS BHDShort term bearish10/29/20131.362076001.381.3111.299
MBM RESOURCES BHDShort term bearish10/29/20133.75842003.7033.6723.636
MMS VENTURES BHDShort term bearish10/29/20130.145200000.1510.1250.107
MUHIBBAH ENGINEERING (M) BHDShort term bearish10/29/20132.362642002.3692.3141.559
PRICEWORTH WOOD PRODUCTS BHDShort term bearish10/29/20130.2451250000.2470.2350.257
TAMCO CORPORATE HOLDINGS BHDShort term bearish10/29/20130.184726000.1810.1740.152
UCHI TECHNOLOGIES BHDShort term bearish10/29/20131.43799001.4451.4211.284
YUNG KONG GALVANISING INDUSTRIEShort term bearish10/29/20130.3857050000.3860.3820.424
AJINOMOTO (M) BHDShort term bullish10/29/20134.39100004.3774.3944.321
BLD PLANTATION BHDShort term bullish10/29/20138.510008.4998.5248.492
COMPLETE LOGISTIC SERVICES BHDShort term bullish10/29/20130.712473000.6880.6380.51
DOLOMITE CORPORATION BHDShort term bullish10/29/20130.3251016000.3130.3070.272
DVM TECHNOLOGY BHDShort term bullish10/29/20130.078008000.0690.0720.089
EDEN INC. BHDShort term bullish10/29/20130.3633067000.3530.3310.308
EMICO HOLDINGS BHDShort term bullish10/29/20130.21510944000.2070.2030.198
EXTOL MSC BHDShort term bullish10/29/20130.1153582000.1140.1160.103
FACB INDUSTRIES INCORPORATED BHShort term bullish10/29/20131.25580001.2351.2291.14
HI-CITY BIOSCIENCE GROUP BHDShort term bullish10/29/20130.21000.20.1860.194
INTEGRATED RUBBER CORPORATION BShort term bullish10/29/20130.3469270000.3260.3510.222
KIAN JOO CAN FACTORY BHDShort term bullish10/29/20133.131825003.1183.072.676
KUMPULAN FIMA BHDShort term bullish10/29/20131.941486001.9381.9751.98
LBI CAPITAL BHDShort term bullish10/29/20131.26277001.261.2691.23
LEWEKO RESOURCES BHDShort term bullish10/29/20130.183200000.1770.1680.151
LITYAN HOLDINGS BHDShort term bullish10/29/20130.415164000.4130.420.344
MEDA INC. BHDShort term bullish10/29/20130.73891000.7290.750.745
MITHRIL BHDShort term bullish10/29/20130.445086000.4350.4310.299
NESTLE (M) BHDShort term bullish10/29/201368.16760068.12167.83264.362
NI HSIN RESOURCES BHDShort term bullish10/29/20130.1551500000.1530.1480.14
NOTION VTEC BHDShort term bullish10/29/20130.78728000.7780.7850.754
TEO GUAN LEE CORPORATION BHDShort term bullish10/29/20131.5346001.5131.4881.437
TIME ENGINEERING BHDShort term bullish10/29/20130.2752074000.2720.2770.292
WAWASAN TKH HOLDINGS BHDShort term bullish10/29/20130.131000.0880.0840.081