| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|---|---|---|---|---|---|---|
| SUNRISE BHD | Long term bearish | 12/30/2010 | 3.12 | 1587040 | 8193827 | 3277531 | 819382.75 |
| ADVANCE SYNERGY BHD | Long term bearish | 10/30/2013 | 0.135 | 642100 | 0.139 | 0.14 | 0.143 |
| D.B.E. GURNEY RESOURCES BHD | Long term bearish | 10/30/2013 | 0.07 | 160300 | 0.073 | 0.071 | 0.071 |
| DELLOYD VENTURES BHD | Long term bearish | 10/30/2013 | 3.22 | 10000 | 3.311 | 3.28 | 3.226 |
| MESINIAGA BHD | Long term bearish | 10/30/2013 | 2.18 | 21100 | 2.201 | 2.18 | 2.195 |
| MHC PLANTATIONS BHD | Long term bearish | 10/30/2013 | 1.05 | 57000 | 1.036 | 1.028 | 1.051 |
| PREMIUM NUTRIENTS BHD | Long term bearish | 10/30/2013 | 0.325 | 193000 | 0.33 | 0.324 | 0.331 |
| CEPATWAWASAN GROUP BHD | Long term bullish | 10/30/2013 | 0.935 | 620000 | 0.904 | 0.9 | 0.917 |
| EP MANUFACTURING BHD | Long term bullish | 10/30/2013 | 0.76 | 40100 | 0.741 | 0.75 | 0.746 |
| FAJAR BARU CAPITAL BHD | Long term bullish | 10/30/2013 | 0.64 | 1679100 | 0.635 | 0.638 | 0.639 |
| HONG LEONG BANK BHD | Long term bullish | 10/30/2013 | 14.32 | 589700 | 14.259 | 14.164 | 14.315 |
| JAVA INCORPORATED BHD | Long term bullish | 10/30/2013 | 0.48 | 4100 | 0.476 | 0.461 | 0.48 |
| KIM HIN INDUSTRY BHD | Long term bullish | 10/30/2013 | 1.29 | 24000 | 1.259 | 1.262 | 1.254 |
| MITRAJAYA HOLDINGS BHD | Long term bullish | 10/30/2013 | 0.46 | 120700 | 0.448 | 0.456 | 0.458 |
| N2N CONNECT BHD | Long term bullish | 10/30/2013 | 0.47 | 310000 | 0.45 | 0.46 | 0.454 |
| NPC RESOURCES BHD | Long term bullish | 10/30/2013 | 2.2 | 2500 | 2.102 | 2.215 | 2.114 |
| OCB BHD | Long term bullish | 10/30/2013 | 0.635 | 9300 | 0.597 | 0.59 | 0.588 |
| PARAMOUNT CORPORATION BHD | Long term bullish | 10/30/2013 | 1.57 | 46600 | 1.534 | 1.537 | 1.567 |
| RCE CAPITAL BHD | Long term bullish | 10/30/2013 | 0.27 | 1083500 | 0.265 | 0.27 | 0.269 |
| RIMBUNAN SAWIT BHD | Long term bullish | 10/30/2013 | 0.835 | 3992100 | 0.793 | 0.792 | 0.81 |
| SCOMI ENGINEERING BHD | Long term bullish | 10/30/2013 | 0.47 | 122700 | 0.455 | 0.463 | 0.466 |
| SMR TECHNOLOGIES BHD | Long term bullish | 10/30/2013 | 0.23 | 802000 | 0.22 | 0.218 | 0.225 |
| TA ANN HOLDINGS BHD | Long term bullish | 10/30/2013 | 3.74 | 120800 | 3.756 | 3.83 | 3.712 |
| TEK SENG HOLDINGS BHD | Long term bullish | 10/30/2013 | 0.315 | 77100 | 0.297 | 0.306 | 0.311 |
| TIME ENGINEERING BHD | Long term bullish | 10/30/2013 | 0.295 | 16661400 | 0.273 | 0.278 | 0.292 |
| TRANS-ASIA SHIPPING CORP BHD | Long term bullish | 10/30/2013 | 2.1 | 11000 | 2.023 | 2.037 | 2.073 |
| AE MULTI HOLDINGS BHD | Medium term bearish | 10/30/2013 | 0.21 | 305300 | 0.216 | 0.212 | 0.218 |
| AFFIN HOLDINGS BHD | Medium term bearish | 10/30/2013 | 4.23 | 113500 | 4.27 | 4.245 | 3.863 |
| AMANAHRAYA REAL ESTATE INVESTME | Medium term bearish | 10/30/2013 | 1.02 | 30200 | 1.026 | 1.023 | 0.98 |
| BORNEO AQUA HARVEST BHD | Medium term bearish | 10/30/2013 | 1.37 | 311600 | 1.369 | 1.38 | 1.065 |
| BREM HOLDINGS BHD | Medium term bearish | 10/30/2013 | 1.2 | 28200 | 1.228 | 1.212 | 1.16 |
| CBS TECHNOLOGY BHD | Medium term bearish | 10/30/2013 | 0.355 | 240000 | 0.366 | 0.358 | 0.396 |
| DENKO INDUSTRIAL CORPORATION BH | Medium term bearish | 10/30/2013 | 0.3 | 14000 | 0.302 | 0.305 | 0.291 |
| DIALOG GROUP BHD | Medium term bearish | 10/30/2013 | 2.7 | 5317900 | 2.728 | 2.7 | 2.619 |
| EASTERN & ORIENTAL BHD | Medium term bearish | 10/30/2013 | 2.01 | 4114300 | 2.023 | 2.036 | 1.84 |
| EUPE CORPORATION BHD | Medium term bearish | 10/30/2013 | 0.745 | 115000 | 0.754 | 0.753 | 0.698 |
| FURQAN BUSINESS ORGANISATION BH | Medium term bearish | 10/30/2013 | 0.515 | 1046800 | 0.518 | 0.521 | 0.494 |
| GPRO TECHNOLOGIES BHD | Medium term bearish | 10/30/2013 | 0.055 | 750200 | 0.058 | 0.058 | 0.07 |
| GRAND CENTRAL ENTERPRISES BHD | Medium term bearish | 10/30/2013 | 0.9 | 2200 | 0.921 | 0.902 | 0.815 |
| GUAN CHONG BHD | Medium term bearish | 10/30/2013 | 1.56 | 548600 | 1.669 | 1.625 | 1.728 |
| HEVEABOARD BHD | Medium term bearish | 10/30/2013 | 0.775 | 19700 | 0.776 | 0.775 | 0.681 |
| HEXAGON HOLDINGS BHD | Medium term bearish | 10/30/2013 | 0.05 | 374600 | 0.054 | 0.05 | 0.047 |
| HO WAH GENTING BHD | Medium term bearish | 10/30/2013 | 0.22 | 1620000 | 0.222 | 0.22 | 0.245 |
| IBRACO BHD | Medium term bearish | 10/30/2013 | 2.05 | 1900 | 2.115 | 2.143 | 1.753 |
| KOSSAN RUBBER INDUSTRIES BHD | Medium term bearish | 10/30/2013 | 6.57 | 476200 | 6.872 | 6.615 | 4.735 |
| LBS BINA GROUP BHD | Medium term bearish | 10/30/2013 | 1.78 | 675600 | 1.807 | 1.785 | 1.234 |
| MAH SING GROUP BHD | Medium term bearish | 10/30/2013 | 2.28 | 936900 | 2.384 | 2.292 | 2.421 |
| MALAYSIAN BULK CARRIERS BHD | Medium term bearish | 10/30/2013 | 1.8 | 572500 | 1.825 | 1.803 | 1.633 |
| MELEWAR INDUSTRIAL GROUP BHD | Medium term bearish | 10/30/2013 | 0.175 | 26100 | 0.18 | 0.178 | 0.23 |
| MENTIGA CORPORATION BHD | Medium term bearish | 10/30/2013 | 0.87 | 2000 | 0.91 | 0.891 | 0.799 |
| NESTLE (M) BHD | Medium term bearish | 10/30/2013 | 67.8 | 2200 | 68.111 | 67.841 | 64.387 |
| OSK PROPERTY HOLDINGS BHD | Medium term bearish | 10/30/2013 | 1.33 | 145700 | 1.326 | 1.337 | 1.161 |
| P.A. RESOURCES BHD | Medium term bearish | 10/30/2013 | 0.15 | 2022500 | 0.152 | 0.151 | 0.134 |
| PATIMAS COMPUTERS BHD | Medium term bearish | 10/30/2013 | 0.035 | 7636100 | 0.038 | 0.039 | 0.052 |
| RALCO CORPORATION BHD | Medium term bearish | 10/30/2013 | 0.45 | 40000 | 0.465 | 0.456 | 0.491 |
| SELANGOR PROPERTIES BHD | Medium term bearish | 10/30/2013 | 4.15 | 70300 | 4.287 | 4.214 | 3.921 |
| SUNWAY INFRASTRUCTURE BHD | Medium term bearish | 10/30/2013 | 0.38 | 225000 | 0.381 | 0.381 | 0.379 |
| TAN CHONG MOTOR HOLDINGS BHD | Medium term bearish | 10/30/2013 | 6.34 | 36300 | 6.53 | 6.393 | 5.891 |
| XIAN LENG HOLDINGS BHD | Medium term bearish | 10/30/2013 | 0.22 | 741000 | 0.234 | 0.224 | 0.284 |
| AMFIRST REAL ESTATE INVESTMENT | Medium term bullish | 10/30/2013 | 1.04 | 171600 | 1.038 | 1.033 | 1.057 |
| ANALABS RESOURCES BHD | Medium term bullish | 10/30/2013 | 1.72 | 30000 | 1.726 | 1.715 | 1.618 |
| APEX HEALTHCARE BHD | Medium term bullish | 10/30/2013 | 4.9 | 100 | 4.815 | 4.744 | 4.381 |
| ASIAN PAC HOLDINGS BHD | Medium term bullish | 10/30/2013 | 0.145 | 1114000 | 0.144 | 0.144 | 0.124 |
| BIO OSMO BHD | Medium term bullish | 10/30/2013 | 0.115 | 197700 | 0.114 | 0.111 | 0.116 |
| BOON KOON GROUP BHD | Medium term bullish | 10/30/2013 | 0.155 | 6885000 | 0.154 | 0.151 | 0.171 |
| BOX-PAK (MALAYSIA) BHD | Medium term bullish | 10/30/2013 | 2.32 | 105000 | 2.275 | 2.296 | 2.24 |
| C.I. HOLDINGS BHD | Medium term bullish | 10/30/2013 | 1.09 | 95000 | 1.033 | 1.041 | 1.021 |
| CENTRAL INDUSTRIAL CORPORATION | Medium term bullish | 10/30/2013 | 0.63 | 600 | 0.511 | 0.498 | 0.445 |
| DPS RESOURCES BHD | Medium term bullish | 10/30/2013 | 0.1 | 606100 | 0.098 | 0.099 | 0.104 |
| DREAMGATE CORPORATION BHD | Medium term bullish | 10/30/2013 | 0.12 | 12962200 | 0.118 | 0.119 | 0.103 |
| EQUINE CAPITAL BHD | Medium term bullish | 10/30/2013 | 0.83 | 1320200 | 0.828 | 0.819 | 0.659 |
| EXTOL MSC BHD | Medium term bullish | 10/30/2013 | 0.12 | 287400 | 0.114 | 0.117 | 0.103 |
| FAVELLE FAVCO BHD | Medium term bullish | 10/30/2013 | 3.04 | 492300 | 2.815 | 2.855 | 2.398 |
| FITTERS DIVERSIFIED BHD | Medium term bullish | 10/30/2013 | 0.73 | 3396300 | 0.697 | 0.706 | 0.674 |
| GRAND HOOVER BHD | Medium term bullish | 10/30/2013 | 0.355 | 45000 | 0.371 | 0.354 | 0.328 |
| INCH KENNETH KAJANG RUBBER PLC | Medium term bullish | 10/30/2013 | 0.915 | 1488700 | 0.92 | 0.914 | 0.904 |
| INTEGRAX BHD | Medium term bullish | 10/30/2013 | 1.99 | 2111800 | 1.929 | 1.94 | 1.558 |
| KINSTEEL BHD | Medium term bullish | 10/30/2013 | 0.28 | 11433800 | 0.27 | 0.275 | 0.309 |
| LUSTER INDUSTRIES BHD | Medium term bullish | 10/30/2013 | 0.095 | 1186400 | 0.094 | 0.094 | 0.115 |
| MALAYSIA SMELTING CORPORATION B | Medium term bullish | 10/30/2013 | 3 | 72500 | 2.736 | 2.822 | 3.104 |
| MALAYSIAN PLANTATIONS BHD | Medium term bullish | 10/30/2013 | 5.19 | 539300 | 5.113 | 5.144 | 4.821 |
| MELATI EHSAN HOLDINGS BHD | Medium term bullish | 10/30/2013 | 1.04 | 32000 | 1.014 | 1.016 | 0.76 |
| MERGE ENERGY BHD | Medium term bullish | 10/30/2013 | 0.36 | 100000 | 0.349 | 0.358 | 0.396 |
| METROD (M) BHD | Medium term bullish | 10/30/2013 | 1.81 | 6000 | 1.8 | 1.808 | 1.774 |
| MINETECH RESOURCES BHD | Medium term bullish | 10/30/2013 | 0.175 | 613000 | 0.17 | 0.167 | 0.141 |
| ONLINE ONE CORPORATION BHD | Medium term bullish | 10/30/2013 | 0.2 | 22357600 | 0.174 | 0.191 | 0.253 |
| QUILL CAPITA TRUST | Medium term bullish | 10/30/2013 | 1.18 | 30000 | 1.173 | 1.175 | 1.186 |
| SANICHI TECHNOLOGY BHD | Medium term bullish | 10/30/2013 | 0.085 | 670100 | 0.082 | 0.08 | 0.097 |
| SEACERA TILES BHD | Medium term bullish | 10/30/2013 | 0.8 | 998700 | 0.702 | 0.702 | 0.654 |
| SEAL INCORPORATED BHD | Medium term bullish | 10/30/2013 | 0.51 | 72000 | 0.504 | 0.504 | 0.48 |
| SILVER BIRD GROUP BHD | Medium term bullish | 10/30/2013 | 0.11 | 5648500 | 0.117 | 0.107 | 0.082 |
| SILVER RIDGE HOLDINGS BHD | Medium term bullish | 10/30/2013 | 0.22 | 100000 | 0.232 | 0.219 | 0.178 |
| SIN CHEW MEDIA CORPORATION BHD | Medium term bullish | 10/30/2013 | 1.1 | 1415900 | 1.071 | 1.077 | 1.134 |
| STAR PUBLICATIONS (M) BHD | Medium term bullish | 10/30/2013 | 2.46 | 161000 | 2.398 | 2.454 | 2.596 |
| TH PLANTATIONS BHD | Medium term bullish | 10/30/2013 | 1.75 | 78000 | 1.708 | 1.719 | 1.951 |
| TIMBERWELL BHD | Medium term bullish | 10/30/2013 | 0.55 | 32500 | 0.535 | 0.502 | 0.621 |
| UNITED MALACCA BHD | Medium term bullish | 10/30/2013 | 7.17 | 12000 | 7.122 | 7.17 | 7.269 |
| AIRASIA BHD | Short term bearish | 10/30/2013 | 2.69 | 4247500 | 2.71 | 2.715 | 2.908 |
| AJINOMOTO (M) BHD | Short term bearish | 10/30/2013 | 4.36 | 10000 | 4.37 | 4.395 | 4.322 |
| ALLIANZ MALAYSIA BHD | Short term bearish | 10/30/2013 | 10.44 | 5100 | 10.447 | 10.339 | 8.997 |
| AXIS REAL ESTATE INVESTMENT TRU | Short term bearish | 10/30/2013 | 3.4 | 288400 | 3.418 | 3.434 | 3.503 |
| BIMB HOLDINGS BHD | Short term bearish | 10/30/2013 | 4.8 | 276200 | 4.814 | 4.647 | 3.829 |
| CAM RESOURCES BHD | Short term bearish | 10/30/2013 | 0.235 | 5000 | 0.244 | 0.219 | 0.207 |
| CRESCENDO CORPORATION BHD | Short term bearish | 10/30/2013 | 3.27 | 12000 | 3.331 | 3.145 | 2.681 |
| CWORKS SYSTEMS BHD | Short term bearish | 10/30/2013 | 0.18 | 3936300 | 0.181 | 0.172 | 0.16 |
| DVM TECHNOLOGY BHD | Short term bearish | 10/30/2013 | 0.065 | 1484400 | 0.068 | 0.072 | 0.088 |
| GLOBETRONICS TECHNOLOGY BHD | Short term bearish | 10/30/2013 | 3 | 4002300 | 3.039 | 2.874 | 2.197 |
| HUNZA PROPERTIES BHD | Short term bearish | 10/30/2013 | 2.34 | 253900 | 2.341 | 2.261 | 1.913 |
| JOHORE TIN BHD | Short term bearish | 10/30/2013 | 1.74 | 67000 | 1.766 | 1.772 | 1.795 |
| KBB RESOURCES BHD | Short term bearish | 10/30/2013 | 0.225 | 99400 | 0.225 | 0.214 | 0.3 |
| LEWEKO RESOURCES BHD | Short term bearish | 10/30/2013 | 0.175 | 548600 | 0.177 | 0.168 | 0.151 |
| MUDAJAYA GROUP BHD | Short term bearish | 10/30/2013 | 2.86 | 644100 | 2.865 | 2.743 | 2.623 |
| MULPHA LAND BHD | Short term bearish | 10/30/2013 | 1.22 | 51000 | 1.229 | 1.165 | 0.722 |
| NOTION VTEC BHD | Short term bearish | 10/30/2013 | 0.77 | 112700 | 0.777 | 0.785 | 0.754 |
| OKA CORPORATION BHD | Short term bearish | 10/30/2013 | 0.73 | 346400 | 0.731 | 0.718 | 0.631 |
| PERDUREN (M) BHD | Short term bearish | 10/30/2013 | 0.98 | 3000 | 0.997 | 0.971 | 0.836 |
| SCANWOLF CORPORATION BHD | Short term bearish | 10/30/2013 | 0.315 | 8000 | 0.32 | 0.326 | 0.326 |
| STEMLIFE BHD | Short term bearish | 10/30/2013 | 0.49 | 297000 | 0.492 | 0.414 | 0.304 |
| SUPERMAX CORPORATION BHD | Short term bearish | 10/30/2013 | 2.53 | 733300 | 2.533 | 2.526 | 2.119 |
| SYARIKAT TAKAFUL MALAYSIA BHD | Short term bearish | 10/30/2013 | 9.42 | 573900 | 9.454 | 9.257 | 7.316 |
| SYMPHONY HOUSE BHD | Short term bearish | 10/30/2013 | 0.115 | 76500 | 0.115 | 0.113 | 0.112 |
| TASEK CORPORATION BHD | Short term bearish | 10/30/2013 | 15.44 | 5200 | 15.551 | 15.264 | 15.284 |
| TECHNODEX BHD | Short term bearish | 10/30/2013 | 0.13 | 1393800 | 0.131 | 0.116 | 0.107 |
| TRIUMPHAL ASSOCIATES BHD | Short term bearish | 10/30/2013 | 0.965 | 2000 | 0.965 | 0.96 | 0.877 |
| UTUSAN MELAYU (M) BHD | Short term bearish | 10/30/2013 | 0.69 | 2000 | 0.694 | 0.669 | 0.656 |
| YINSON HOLDINGS BHD | Short term bearish | 10/30/2013 | 4.8 | 94600 | 4.845 | 4.907 | 3.642 |
| ADVENTA BHD | Short term bullish | 10/30/2013 | 0.995 | 100 | 0.982 | 0.854 | 0.723 |
| AMDB BHD | Short term bullish | 10/30/2013 | 0.79 | 146200 | 0.783 | 0.8 | 0.717 |
| A-RANK BHD | Short term bullish | 10/30/2013 | 0.45 | 377100 | 0.442 | 0.423 | 0.392 |
| B.I.G. INDUSTRIES BHD | Short term bullish | 10/30/2013 | 0.35 | 10800 | 0.324 | 0.312 | 0.305 |
| BERJAYA SPORTS TOTO BHD | Short term bullish | 10/30/2013 | 4.11 | 623500 | 4.083 | 4.114 | 4.24 |
| DRB-HICOM BHD | Short term bullish | 10/30/2013 | 2.55 | 3729600 | 2.517 | 2.592 | 2.616 |
| EQUATOR LIFE SCIENCE BHD | Short term bullish | 10/30/2013 | 0.075 | 3179900 | 0.061 | 0.058 | 0.05 |
| FARM'S BEST BHD | Short term bullish | 10/30/2013 | 0.575 | 11000 | 0.574 | 0.575 | 0.635 |
| FRONTKEN CORPORATION BHD | Short term bullish | 10/30/2013 | 0.085 | 905400 | 0.082 | 0.078 | 0.075 |
| GEFUNG HOLDINGS BHD | Short term bullish | 10/30/2013 | 0.16 | 153000 | 0.159 | 0.151 | 0.134 |
| GSB GROUP BHD | Short term bullish | 10/30/2013 | 0.105 | 4914100 | 0.096 | 0.093 | 0.083 |
| HWA TAI INDUSTRIES BHD | Short term bullish | 10/30/2013 | 0.45 | 7700 | 0.439 | 0.429 | 0.417 |
| KAF-SEAGROATT & CAMPBELL BHD | Short term bullish | 10/30/2013 | 1.82 | 35000 | 1.78 | 1.722 | 1.674 |
| KEJURUTERAAN SAMUDRA TIMUR BHD | Short term bullish | 10/30/2013 | 0.345 | 60000 | 0.344 | 0.345 | 0.28 |
| KUB MALAYSIA BHD | Short term bullish | 10/30/2013 | 0.455 | 493700 | 0.454 | 0.459 | 0.445 |
| LION INDUSTRIES CORPORATION BHD | Short term bullish | 10/30/2013 | 0.9 | 2257800 | 0.898 | 0.912 | 0.978 |
| MBM RESOURCES BHD | Short term bullish | 10/30/2013 | 3.71 | 636300 | 3.708 | 3.672 | 3.637 |
| MINHO (M) BHD | Short term bullish | 10/30/2013 | 0.71 | 33700 | 0.709 | 0.728 | 0.608 |
| MUHIBBAH ENGINEERING (M) BHD | Short term bullish | 10/30/2013 | 2.37 | 521400 | 2.369 | 2.312 | 1.567 |
| ORIENTAL FOOD INDUSTRIES HOLDIN | Short term bullish | 10/30/2013 | 2.15 | 94000 | 2.032 | 1.976 | 1.852 |
| OSK HOLDINGS BHD | Short term bullish | 10/30/2013 | 1.64 | 193400 | 1.629 | 1.628 | 1.588 |
| PHARMANIAGA BHD | Short term bullish | 10/30/2013 | 4.9 | 36700 | 4.874 | 4.72 | 6.536 |
| PRICEWORTH WOOD PRODUCTS BHD | Short term bullish | 10/30/2013 | 0.25 | 162000 | 0.247 | 0.236 | 0.257 |
| PROLEXUS BHD | Short term bullish | 10/30/2013 | 1.11 | 431700 | 1.104 | 1.399 | 1.421 |
| SATANG HOLDINGS BHD | Short term bullish | 10/30/2013 | 0.345 | 4067800 | 0.343 | 0.383 | 0.347 |
| SOUTH MALAYSIA INDUSTRIES BHD | Short term bullish | 10/30/2013 | 0.185 | 40000 | 0.185 | 0.182 | 0.179 |
| SUPER ENTERPRISE HOLDINGS BHD | Short term bullish | 10/30/2013 | 1.13 | 16800 | 1.112 | 1.139 | 1.025 |
| TAMCO CORPORATE HOLDINGS BHD | Short term bullish | 10/30/2013 | 0.185 | 795400 | 0.182 | 0.175 | 0.153 |
| UCHI TECHNOLOGIES BHD | Short term bullish | 10/30/2013 | 1.46 | 231700 | 1.445 | 1.424 | 1.286 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Thursday, October 31, 2013
Scan 30 Oct 13
Wednesday, October 30, 2013
Scan 29 Oct 13
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|---|---|---|---|---|---|---|
| ADVANCE INFORMATION MARKETING B | Long term bearish | 10/29/2013 | 0.135 | 6000 | 0.147 | 0.144 | 0.138 |
| AE MULTI HOLDINGS BHD | Long term bearish | 10/29/2013 | 0.215 | 284400 | 0.216 | 0.212 | 0.218 |
| COCOALAND HOLDINGS BHD | Long term bearish | 10/29/2013 | 2.2 | 1900 | 2.182 | 2.193 | 2.256 |
| HARBOUR-LINK GROUP BHD | Long term bearish | 10/29/2013 | 0.86 | 5100 | 0.882 | 0.878 | 0.877 |
| HONG LEONG BANK BHD | Long term bearish | 10/29/2013 | 14.28 | 252100 | 14.243 | 14.158 | 14.317 |
| ISS CONSULTING SOLUTIONS BHD | Long term bearish | 10/29/2013 | 0.05 | 55000 | 0.051 | 0.052 | 0.051 |
| MULTI VEST RESOURCES BHD | Long term bearish | 10/29/2013 | 0.32 | 90000 | 0.325 | 0.321 | 0.323 |
| N2N CONNECT BHD | Long term bearish | 10/29/2013 | 0.45 | 70000 | 0.449 | 0.46 | 0.454 |
| PALETTE MULTIMEDIA BHD | Long term bearish | 10/29/2013 | 0.06 | 2169100 | 0.068 | 0.075 | 0.061 |
| SBC CORPORATION BHD | Long term bearish | 10/29/2013 | 1.22 | 416700 | 1.689 | 1.636 | 1.4 |
| SCANWOLF CORPORATION BHD | Long term bearish | 10/29/2013 | 0.32 | 11300 | 0.32 | 0.326 | 0.326 |
| SUBUR TIASA HOLDINGS BHD | Long term bearish | 10/29/2013 | 1.9 | 3000 | 1.955 | 1.947 | 1.958 |
| SUMATEC RESOURCES BHD | Long term bearish | 10/29/2013 | 0.3 | 17775000 | 0.46 | 0.553 | 0.3 |
| TRANS-ASIA SHIPPING CORP BHD | Long term bearish | 10/29/2013 | 2.02 | 8000 | 2.017 | 2.037 | 2.072 |
| YTL E-SOLUTIONS BHD | Long term bearish | 10/29/2013 | 0.655 | 61000 | 0.667 | 0.661 | 0.662 |
| AKN MESSAGING TECHNOLOGIES BHD | Long term bullish | 10/29/2013 | 0.215 | 1143600 | 0.193 | 0.188 | 0.199 |
| CHUAN HUAT RESOURCES BHD | Long term bullish | 10/29/2013 | 0.46 | 67500 | 0.448 | 0.447 | 0.456 |
| CME GROUP BHD | Long term bullish | 10/29/2013 | 0.065 | 872200 | 0.06 | 0.061 | 0.064 |
| CNI HOLDINGS BHD | Long term bullish | 10/29/2013 | 0.115 | 15007500 | 0.107 | 0.107 | 0.107 |
| DIGISTAR CORPORATION BHD | Long term bullish | 10/29/2013 | 0.29 | 8423100 | 0.281 | 0.291 | 0.28 |
| EONMETALL GROUP BHD | Long term bullish | 10/29/2013 | 0.315 | 59600 | 0.305 | 0.302 | 0.308 |
| JT INTERNATIONAL BHD | Long term bullish | 10/29/2013 | 6.58 | 12500 | 6.532 | 6.522 | 6.571 |
| KUMPULAN POWERNET BHD | Long term bullish | 10/29/2013 | 0.3 | 8900 | 0.269 | 0.279 | 0.253 |
| KZEN SOLUTIONS BHD | Long term bullish | 10/29/2013 | 0.06 | 31323200 | 0.049 | 0.048 | 0.051 |
| MESINIAGA BHD | Long term bullish | 10/29/2013 | 2.2 | 2000 | 2.202 | 2.179 | 2.195 |
| MHC PLANTATIONS BHD | Long term bullish | 10/29/2013 | 1.07 | 32100 | 1.034 | 1.028 | 1.051 |
| MMC CORPORATION BHD | Long term bullish | 10/29/2013 | 2.66 | 1965100 | 2.645 | 2.64 | 2.641 |
| PANASONIC MANUFACTURING MALAYSI | Long term bullish | 10/29/2013 | 23.2 | 14900 | 22.987 | 23.751 | 23.199 |
| SITT TATT BHD | Long term bullish | 10/29/2013 | 0.23 | 5500 | 0.21 | 0.21 | 0.225 |
| AIRASIA BHD | Medium term bearish | 10/29/2013 | 2.71 | 5993900 | 2.705 | 2.724 | 2.908 |
| AL-'AQAR KPJ REIT | Medium term bearish | 10/29/2013 | 1.36 | 10000 | 1.377 | 1.36 | 1.332 |
| AMFIRST REAL ESTATE INVESTMENT | Medium term bearish | 10/29/2013 | 1.03 | 263000 | 1.038 | 1.033 | 1.057 |
| ANALABS RESOURCES BHD | Medium term bearish | 10/29/2013 | 1.71 | 3000 | 1.726 | 1.717 | 1.617 |
| APEX EQUITY HOLDINGS BHD | Medium term bearish | 10/29/2013 | 1.18 | 37000 | 1.192 | 1.202 | 1.163 |
| APM AUTOMOTIVE HOLDINGS BHD | Medium term bearish | 10/29/2013 | 5.73 | 121500 | 5.73 | 5.771 | 5.277 |
| ASIAN PAC HOLDINGS BHD | Medium term bearish | 10/29/2013 | 0.14 | 1221000 | 0.144 | 0.144 | 0.124 |
| AYER HITAM PLANTING SYNDICATE B | Medium term bearish | 10/29/2013 | 5.65 | 1000 | 5.667 | 5.748 | 5.549 |
| BIO OSMO BHD | Medium term bearish | 10/29/2013 | 0.11 | 410000 | 0.113 | 0.111 | 0.117 |
| BOX-PAK (MALAYSIA) BHD | Medium term bearish | 10/29/2013 | 2.28 | 121500 | 2.271 | 2.296 | 2.239 |
| BRITE-TECH BHD | Medium term bearish | 10/29/2013 | 0.16 | 143300 | 0.17 | 0.16 | 0.141 |
| C.I. HOLDINGS BHD | Medium term bearish | 10/29/2013 | 1.04 | 103000 | 1.03 | 1.041 | 1.02 |
| EQUINE CAPITAL BHD | Medium term bearish | 10/29/2013 | 0.815 | 1026900 | 0.828 | 0.819 | 0.657 |
| FAVELLE FAVCO BHD | Medium term bearish | 10/29/2013 | 2.86 | 256000 | 2.801 | 2.86 | 2.391 |
| GLOMAC BHD | Medium term bearish | 10/29/2013 | 1.14 | 1236200 | 1.174 | 1.158 | 1.076 |
| GOPENG BHD | Medium term bearish | 10/29/2013 | 0.72 | 11000 | 0.731 | 0.732 | 0.752 |
| GRAND HOOVER BHD | Medium term bearish | 10/29/2013 | 0.35 | 18000 | 0.372 | 0.354 | 0.327 |
| INCH KENNETH KAJANG RUBBER PLC | Medium term bearish | 10/29/2013 | 0.91 | 4900500 | 0.921 | 0.914 | 0.904 |
| JOHORE TIN BHD | Medium term bearish | 10/29/2013 | 1.77 | 47000 | 1.767 | 1.774 | 1.794 |
| KSL HOLDINGS BHD | Medium term bearish | 10/29/2013 | 2.1 | 563700 | 2.136 | 2.101 | 1.956 |
| LANDMARKS BHD | Medium term bearish | 10/29/2013 | 1.17 | 153900 | 1.175 | 1.185 | 1.086 |
| MALAYSIAN PLANTATIONS BHD | Medium term bearish | 10/29/2013 | 5.11 | 990800 | 5.11 | 5.148 | 4.816 |
| MELATI EHSAN HOLDINGS BHD | Medium term bearish | 10/29/2013 | 1.01 | 2000 | 1.013 | 1.016 | 0.758 |
| OPCOM HOLDINGS BHD | Medium term bearish | 10/29/2013 | 0.73 | 35900 | 0.731 | 0.739 | 0.76 |
| SANBUMI HOLDINGS BHD | Medium term bearish | 10/29/2013 | 0.225 | 14000 | 0.229 | 0.227 | 0.232 |
| SAPURA RESOURCES BHD | Medium term bearish | 10/29/2013 | 0.96 | 40000 | 0.951 | 0.963 | 0.832 |
| SEACERA TILES BHD | Medium term bearish | 10/29/2013 | 0.695 | 3500 | 0.697 | 0.7 | 0.653 |
| SEAL INCORPORATED BHD | Medium term bearish | 10/29/2013 | 0.5 | 180000 | 0.504 | 0.504 | 0.48 |
| SERN KOU RESOURCES BHD | Medium term bearish | 10/29/2013 | 0.185 | 315000 | 0.186 | 0.187 | 0.198 |
| SILVER RIDGE HOLDINGS BHD | Medium term bearish | 10/29/2013 | 0.215 | 15000 | 0.235 | 0.218 | 0.178 |
| TECK GUAN PERDANA BHD | Medium term bearish | 10/29/2013 | 0.73 | 3400 | 0.878 | 0.8 | 0.702 |
| TRIPLC BHD | Medium term bearish | 10/29/2013 | 1.42 | 322500 | 1.432 | 1.461 | 1.033 |
| UOA REAL ESTATE INVESTMENT TRUS | Medium term bearish | 10/29/2013 | 1.46 | 30500 | 1.469 | 1.468 | 1.449 |
| AFFIN HOLDINGS BHD | Medium term bullish | 10/29/2013 | 4.27 | 145600 | 4.274 | 4.245 | 3.858 |
| AMANAHRAYA REAL ESTATE INVESTME | Medium term bullish | 10/29/2013 | 1.03 | 25000 | 1.027 | 1.023 | 0.98 |
| ASDION BHD | Medium term bullish | 10/29/2013 | 0.4 | 40000 | 0.397 | 0.397 | 0.33 |
| BORNEO AQUA HARVEST BHD | Medium term bullish | 10/29/2013 | 1.39 | 690300 | 1.374 | 1.378 | 1.062 |
| CCM DUOPHARMA BIOTECH BHD | Medium term bullish | 10/29/2013 | 2.55 | 9800 | 2.547 | 2.547 | 2.359 |
| CYCLE & CARRIAGE BINTANG BHD | Medium term bullish | 10/29/2013 | 2.51 | 17000 | 2.451 | 2.433 | 2.617 |
| EASTERN & ORIENTAL BHD | Medium term bullish | 10/29/2013 | 2.05 | 5523500 | 2.027 | 2.036 | 1.837 |
| EUPE CORPORATION BHD | Medium term bullish | 10/29/2013 | 0.76 | 579100 | 0.756 | 0.754 | 0.697 |
| GRAND CENTRAL ENTERPRISES BHD | Medium term bullish | 10/29/2013 | 0.91 | 20200 | 0.923 | 0.901 | 0.814 |
| JOHAN HOLDINGS BHD | Medium term bullish | 10/29/2013 | 0.17 | 735000 | 0.169 | 0.169 | 0.164 |
| LII HEN INDUSTRIES BHD | Medium term bullish | 10/29/2013 | 1.5 | 86100 | 1.406 | 1.495 | 1.414 |
| LNG RESOURCES BHD | Medium term bullish | 10/29/2013 | 0.18 | 257000 | 0.176 | 0.175 | 0.183 |
| MEGA FIRST CORPORATION BHD | Medium term bullish | 10/29/2013 | 1.83 | 59000 | 1.815 | 1.814 | 1.69 |
| MK LAND HOLDINGS BHD | Medium term bullish | 10/29/2013 | 0.365 | 366200 | 0.362 | 0.361 | 0.345 |
| MTD ACPI ENGINEERING BHD | Medium term bullish | 10/29/2013 | 0.485 | 1807200 | 0.442 | 0.459 | 0.386 |
| OSK HOLDINGS BHD | Medium term bullish | 10/29/2013 | 1.63 | 375500 | 1.63 | 1.629 | 1.587 |
| P.A. RESOURCES BHD | Medium term bullish | 10/29/2013 | 0.155 | 440000 | 0.152 | 0.151 | 0.133 |
| PADIBERAS NASIONAL BHD | Medium term bullish | 10/29/2013 | 3.49 | 1000 | 3.432 | 3.472 | 3.521 |
| PATIMAS COMPUTERS BHD | Medium term bullish | 10/29/2013 | 0.04 | 1696100 | 0.039 | 0.039 | 0.052 |
| PEMBINAAN LIMBONGAN SETIA BHD | Medium term bullish | 10/29/2013 | 1.12 | 14500 | 1.097 | 1.095 | 1.175 |
| PJI HOLDINGS BHD | Medium term bullish | 10/29/2013 | 0.13 | 275000 | 0.13 | 0.129 | 0.122 |
| PLB ENGINEERING BHD | Medium term bullish | 10/29/2013 | 1.23 | 22100 | 1.207 | 1.223 | 1.13 |
| POH KONG HOLDINGS BHD | Medium term bullish | 10/29/2013 | 0.465 | 92500 | 0.463 | 0.462 | 0.468 |
| SARAWAK CONCRETE INDUSTRIES BHD | Medium term bullish | 10/29/2013 | 0.485 | 327700 | 0.444 | 0.45 | 0.374 |
| SMR TECHNOLOGIES BHD | Medium term bullish | 10/29/2013 | 0.22 | 257900 | 0.22 | 0.217 | 0.225 |
| SUIWAH CORPORATION BHD | Medium term bullish | 10/29/2013 | 1.84 | 52800 | 1.826 | 1.831 | 1.634 |
| SUPERMAX CORPORATION BHD | Medium term bullish | 10/29/2013 | 2.57 | 1640800 | 2.536 | 2.521 | 2.115 |
| UMS HOLDINGS BHD | Medium term bullish | 10/29/2013 | 2.6 | 300 | 2.512 | 2.506 | 2.173 |
| VIZTEL SOLUTIONS BHD | Medium term bullish | 10/29/2013 | 0.1 | 628100 | 0.096 | 0.097 | 0.092 |
| ADVENTA BHD | Short term bearish | 10/29/2013 | 0.98 | 99100 | 0.981 | 0.848 | 0.727 |
| AMDB BHD | Short term bearish | 10/29/2013 | 0.78 | 97200 | 0.783 | 0.801 | 0.716 |
| AMMB HOLDINGS BHD | Short term bearish | 10/29/2013 | 7.44 | 5526500 | 7.447 | 7.548 | 7.066 |
| BREM HOLDINGS BHD | Short term bearish | 10/29/2013 | 1.22 | 20000 | 1.229 | 1.212 | 1.159 |
| COMPUGATES HOLDINGS BHD | Short term bearish | 10/29/2013 | 0.05 | 3964500 | 0.051 | 0.055 | 0.074 |
| COUNTRY HEIGHTS HOLDINGS BHD | Short term bearish | 10/29/2013 | 1.02 | 4000 | 1.024 | 1.059 | 1.053 |
| DAIBOCHI PLASTIC & PACKAGING IN | Short term bearish | 10/29/2013 | 3.56 | 1800 | 3.61 | 3.472 | 3.171 |
| EDARAN DIGITAL SYSTEMS BHD | Short term bearish | 10/29/2013 | 0.255 | 5000 | 0.259 | 0.265 | 0.278 |
| EQUATOR LIFE SCIENCE BHD | Short term bearish | 10/29/2013 | 0.06 | 10300 | 0.06 | 0.058 | 0.05 |
| FABER GROUP BHD | Short term bearish | 10/29/2013 | 2.68 | 281600 | 2.691 | 2.556 | 1.83 |
| GEORGE KENT (M) BHD | Short term bearish | 10/29/2013 | 1.09 | 20000 | 1.093 | 1.106 | 0.996 |
| HEXAGON HOLDINGS BHD | Short term bearish | 10/29/2013 | 0.05 | 183000 | 0.055 | 0.05 | 0.047 |
| HWA TAI INDUSTRIES BHD | Short term bearish | 10/29/2013 | 0.43 | 10000 | 0.438 | 0.428 | 0.417 |
| KAF-SEAGROATT & CAMPBELL BHD | Short term bearish | 10/29/2013 | 1.77 | 22000 | 1.775 | 1.721 | 1.673 |
| KOMARKCORP BHD | Short term bearish | 10/29/2013 | 0.62 | 43900 | 0.62 | 0.63 | 0.543 |
| KONSORTIUM TRANSNASIONAL BHD | Short term bearish | 10/29/2013 | 0.155 | 81500 | 0.158 | 0.145 | 0.13 |
| KYM HOLDINGS BHD | Short term bearish | 10/29/2013 | 1 | 2900 | 1.026 | 1.065 | 0.97 |
| LEE SWEE KIAT GROUP BHD | Short term bearish | 10/29/2013 | 0.145 | 749700 | 0.15 | 0.133 | 0.123 |
| LEN CHEONG HOLDING BHD | Short term bearish | 10/29/2013 | 0.165 | 110000 | 0.169 | 0.146 | 0.147 |
| MALAYAN BANKING BHD | Short term bearish | 10/29/2013 | 9.81 | 9612500 | 9.902 | 10.031 | 9.783 |
| MALAYAN FLOUR MILLS BHD | Short term bearish | 10/29/2013 | 1.36 | 207600 | 1.38 | 1.311 | 1.299 |
| MBM RESOURCES BHD | Short term bearish | 10/29/2013 | 3.7 | 584200 | 3.703 | 3.672 | 3.636 |
| MMS VENTURES BHD | Short term bearish | 10/29/2013 | 0.145 | 20000 | 0.151 | 0.125 | 0.107 |
| MUHIBBAH ENGINEERING (M) BHD | Short term bearish | 10/29/2013 | 2.36 | 264200 | 2.369 | 2.314 | 1.559 |
| PRICEWORTH WOOD PRODUCTS BHD | Short term bearish | 10/29/2013 | 0.245 | 125000 | 0.247 | 0.235 | 0.257 |
| TAMCO CORPORATE HOLDINGS BHD | Short term bearish | 10/29/2013 | 0.18 | 472600 | 0.181 | 0.174 | 0.152 |
| UCHI TECHNOLOGIES BHD | Short term bearish | 10/29/2013 | 1.43 | 79900 | 1.445 | 1.421 | 1.284 |
| YUNG KONG GALVANISING INDUSTRIE | Short term bearish | 10/29/2013 | 0.385 | 705000 | 0.386 | 0.382 | 0.424 |
| AJINOMOTO (M) BHD | Short term bullish | 10/29/2013 | 4.39 | 10000 | 4.377 | 4.394 | 4.321 |
| BLD PLANTATION BHD | Short term bullish | 10/29/2013 | 8.5 | 1000 | 8.499 | 8.524 | 8.492 |
| COMPLETE LOGISTIC SERVICES BHD | Short term bullish | 10/29/2013 | 0.71 | 247300 | 0.688 | 0.638 | 0.51 |
| DOLOMITE CORPORATION BHD | Short term bullish | 10/29/2013 | 0.325 | 101600 | 0.313 | 0.307 | 0.272 |
| DVM TECHNOLOGY BHD | Short term bullish | 10/29/2013 | 0.07 | 800800 | 0.069 | 0.072 | 0.089 |
| EDEN INC. BHD | Short term bullish | 10/29/2013 | 0.36 | 3306700 | 0.353 | 0.331 | 0.308 |
| EMICO HOLDINGS BHD | Short term bullish | 10/29/2013 | 0.215 | 1094400 | 0.207 | 0.203 | 0.198 |
| EXTOL MSC BHD | Short term bullish | 10/29/2013 | 0.115 | 358200 | 0.114 | 0.116 | 0.103 |
| FACB INDUSTRIES INCORPORATED BH | Short term bullish | 10/29/2013 | 1.25 | 58000 | 1.235 | 1.229 | 1.14 |
| HI-CITY BIOSCIENCE GROUP BHD | Short term bullish | 10/29/2013 | 0.2 | 100 | 0.2 | 0.186 | 0.194 |
| INTEGRATED RUBBER CORPORATION B | Short term bullish | 10/29/2013 | 0.34 | 6927000 | 0.326 | 0.351 | 0.222 |
| KIAN JOO CAN FACTORY BHD | Short term bullish | 10/29/2013 | 3.13 | 182500 | 3.118 | 3.07 | 2.676 |
| KUMPULAN FIMA BHD | Short term bullish | 10/29/2013 | 1.94 | 148600 | 1.938 | 1.975 | 1.98 |
| LBI CAPITAL BHD | Short term bullish | 10/29/2013 | 1.26 | 27700 | 1.26 | 1.269 | 1.23 |
| LEWEKO RESOURCES BHD | Short term bullish | 10/29/2013 | 0.18 | 320000 | 0.177 | 0.168 | 0.151 |
| LITYAN HOLDINGS BHD | Short term bullish | 10/29/2013 | 0.415 | 16400 | 0.413 | 0.42 | 0.344 |
| MEDA INC. BHD | Short term bullish | 10/29/2013 | 0.73 | 89100 | 0.729 | 0.75 | 0.745 |
| MITHRIL BHD | Short term bullish | 10/29/2013 | 0.44 | 508600 | 0.435 | 0.431 | 0.299 |
| NESTLE (M) BHD | Short term bullish | 10/29/2013 | 68.16 | 7600 | 68.121 | 67.832 | 64.362 |
| NI HSIN RESOURCES BHD | Short term bullish | 10/29/2013 | 0.155 | 150000 | 0.153 | 0.148 | 0.14 |
| NOTION VTEC BHD | Short term bullish | 10/29/2013 | 0.78 | 72800 | 0.778 | 0.785 | 0.754 |
| TEO GUAN LEE CORPORATION BHD | Short term bullish | 10/29/2013 | 1.53 | 4600 | 1.513 | 1.488 | 1.437 |
| TIME ENGINEERING BHD | Short term bullish | 10/29/2013 | 0.275 | 207400 | 0.272 | 0.277 | 0.292 |
| WAWASAN TKH HOLDINGS BHD | Short term bullish | 10/29/2013 | 0.1 | 3100 | 0.088 | 0.084 | 0.081 |
Subscribe to:
Comments (Atom)