Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, October 25, 2013

Scan 24 Oct 13

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AE MULTI HOLDINGS BHDLong term bearish10/24/20130.21515162000.2150.2110.218
ASTRAL SUPREME BHDLong term bearish10/24/20130.1930201000.2130.2120.199
BERJAYA CORPORATION BHDLong term bearish10/24/20130.55570233000.5810.5780.566
BP PLASTICS HOLDING BHDLong term bearish10/24/20130.605330000.6090.6050.609
GOLDIS BHDLong term bearish10/24/20131.9810001.9741.961.997
KIA LIM BHDLong term bearish10/24/20130.3322000.3530.3480.342
KIM HIN INDUSTRY BHDLong term bearish10/24/20131.2580001.2591.2641.254
MITRAJAYA HOLDINGS BHDLong term bearish10/24/20130.4552270000.4480.4590.458
MLABS SYSTEMS BHDLong term bearish10/24/20130.095400000.1090.10.099
MULTI VEST RESOURCES BHDLong term bearish10/24/20130.32310000.3260.320.323
PALETTE MULTIMEDIA BHDLong term bearish10/24/20130.068610000.0680.0760.061
POH KONG HOLDINGS BHDLong term bearish10/24/20130.465219000.4630.4630.468
UNITED PLANTATIONS BHDLong term bearish10/24/201326.6815530026.57526.61226.941
V.S INDUSTRY BHDLong term bearish10/24/20131.33227001.3491.2991.348
YTL LAND & DEVELOPMENT BHDLong term bearish10/24/201313874000.9951.0131.001
YUNG KONG GALVANISING INDUSTRIELong term bearish10/24/20130.4200000.3860.3820.424
AMALGAMATED INDUSTRIAL STEEL BHLong term bullish10/24/20130.34189000.3140.3250.324
BINTAI KINDEN CORPORATION BHDLong term bullish10/24/20130.34782000.3350.3320.331
D'NONCE TECHNOLOGY BHDLong term bullish10/24/20130.35520000.320.3260.35
EKSONS CORPORATION BHDLong term bullish10/24/20131.03103001.0121.0041.001
FOCUS DYNAMICS TECHNOLOGIES BHDLong term bullish10/24/20130.084303000.0760.0760.078
GPA HOLDINGS BHDLong term bullish10/24/20130.0885982000.0770.0760.076
IPMUDA BHDLong term bullish10/24/20130.671255000.6210.6330.659
LAY HONG BHDLong term bullish10/24/20131.341435001.2171.2051.231
LII HEN INDUSTRIES BHDLong term bullish10/24/20131.431305001.4031.5011.413
MALAYSIA PACKAGING INDUSTRY BHDLong term bullish10/24/20130.45250000.4050.4470.439
MARCO HOLDINGS BHDLong term bullish10/24/20130.1552801000.1550.1530.15
NEXTNATION COMMUNICATION BHDLong term bullish10/24/20130.0958045000.0910.0880.091
QUILL CAPITA TRUSTLong term bullish10/24/20131.19300001.1731.1781.186
SANBUMI HOLDINGS BHDLong term bullish10/24/20130.235551000.230.2280.232
SERN KOU RESOURCES BHDLong term bullish10/24/20130.224440000.1860.1870.198
SITT TATT BHDLong term bullish10/24/20130.231540000.2090.2120.225
TOWER REAL ESTATE INVESTMENT TRLong term bullish10/24/20131.55613001.5311.5371.541
ZELAN BHDLong term bullish10/24/20130.2753035000.2520.2440.269
AMANAH HARTA TANAH PNBMedium term bearish10/24/20131.13100001.1411.1441.125
BIO OSMO BHDMedium term bearish10/24/20130.119327000.1130.1110.117
BRITISH AMERICAN TOBACCO (M) BHMedium term bearish10/24/201362.765410063.12262.78661.533
DOLOMITE CORPORATION BHDMedium term bearish10/24/20130.305194000.3120.3050.271
DUTCH LADY MILK INDUSTRIES BHDMedium term bearish10/24/201346.84100046.85946.93646.371
EDARAN DIGITAL SYSTEMS BHDMedium term bearish10/24/20130.2659000.2590.2660.279
EFFICIENT E-SOLUTIONS BHDMedium term bearish10/24/20130.135850000.1380.1380.134
FACB INDUSTRIES INCORPORATED BHMedium term bearish10/24/20131.23960001.2371.2311.132
FITTERS DIVERSIFIED BHDMedium term bearish10/24/20130.74365000.6970.7070.672
GRAND CENTRAL ENTERPRISES BHDMedium term bearish10/24/20130.8680000.9260.8990.812
HO WAH GENTING BHDMedium term bearish10/24/20130.226675000.2220.220.246
JAVA INCORPORATED BHDMedium term bearish10/24/20130.45100000.4820.4630.481
KEJURUTERAAN SAMUDRA TIMUR BHDMedium term bearish10/24/20130.335102000.3440.3460.278
KLUANG RUBBER CO (M) BHDMedium term bearish10/24/20133.3215003.4123.3513.14
LNG RESOURCES BHDMedium term bearish10/24/20130.175200000.1750.1750.184
MENTIGA CORPORATION BHDMedium term bearish10/24/20130.8840000.9110.8850.802
METRONIC GLOBAL BHDMedium term bearish10/24/20130.143711000.1040.1040.105
MINETECH RESOURCES BHDMedium term bearish10/24/20130.165300000.1690.1660.14
NOVA MSC BHDMedium term bearish10/24/20130.06517874000.0690.0680.06
OCTAGON CONSOLIDATED BHDMedium term bearish10/24/20130.10511625000.1150.1140.094
OPENSYS (M) BHDMedium term bearish10/24/20130.145100000.1420.1410.13
ORIENTAL HOLDINGS BHDMedium term bearish10/24/20138.95254009.019.0299.306
PRINSIPTEK CORPORATION BHDMedium term bearish10/24/20130.313352000.3180.3130.259
RCE CAPITAL BHDMedium term bearish10/24/20130.279092000.2650.2710.269
SALCON BHDMedium term bearish10/24/20130.6518047000.6520.6620.556
SIN CHEW MEDIA CORPORATION BHDMedium term bearish10/24/20131.066007001.0751.0781.135
SKB SHUTTERS CORPORATION BHDMedium term bearish10/24/20130.4659000.4980.4780.446
SUIWAH CORPORATION BHDMedium term bearish10/24/20131.829001.8241.8321.631
SYCAL VENTURES BHDMedium term bearish10/24/20130.324551000.3180.3220.249
SYF RESOURCES BHDMedium term bearish10/24/20130.61140000.6170.610.659
TANJUNG OFFSHORE BHDMedium term bearish10/24/20130.62524837000.6220.6270.48
ACOUSTECH BHDMedium term bullish10/24/20130.575100000.560.5650.592
AFFIN HOLDINGS BHDMedium term bullish10/24/20134.283029004.284.2443.849
AMFIRST REAL ESTATE INVESTMENTMedium term bullish10/24/20131.042906001.0371.0341.057
BOON KOON GROUP BHDMedium term bullish10/24/20130.15511805000.1550.1510.171
BORNEO OIL BHDMedium term bullish10/24/20130.4558784000.4380.4460.421
CHIN WELL HOLDINGS BHDMedium term bullish10/24/20131.28945001.2631.2591.166
CYBERTOWERS BHDMedium term bullish10/24/20130.1410115000.1380.1380.157
GPRO TECHNOLOGIES BHDMedium term bullish10/24/20130.06550179000.0580.0580.07
HAP SENG PLANTATIONS HOLDINGS BMedium term bullish10/24/20132.63350002.6062.5892.687
HWA TAI INDUSTRIES BHDMedium term bullish10/24/20130.461442000.4380.4280.417
JERASIA CAPITAL BHDMedium term bullish10/24/20130.47306000.4520.4680.496
KZEN SOLUTIONS BHDMedium term bullish10/24/20130.05300000.0480.0480.051
LONDON BISCUITS BHDMedium term bullish10/24/20130.691814000.680.6870.673
LUSTER INDUSTRIES BHDMedium term bullish10/24/20130.0959346000.0960.0950.115
MAJOR TEAM HOLDINGS BHDMedium term bullish10/24/20130.17325000.1670.1660.131
MELATI EHSAN HOLDINGS BHDMedium term bullish10/24/20131.04294001.0131.0180.754
PATIMAS COMPUTERS BHDMedium term bullish10/24/20130.04135584000.0390.0390.052
PREMIUM NUTRIENTS BHDMedium term bullish10/24/20130.325150000.3320.3230.332
PROTASCO BHDMedium term bullish10/24/20131.4396169001.3361.361.162
RIMBUNAN SAWIT BHDMedium term bullish10/24/20130.8120155000.790.7930.812
SUPERMAX CORPORATION BHDMedium term bullish10/24/20132.5423228002.5422.5092.11
TAKASO RESOURCES BHDMedium term bullish10/24/20130.2154210000.2070.2120.224
TALIWORKS CORPORATION BHDMedium term bullish10/24/20131.021000011.0120.884
TENCO BHDMedium term bullish10/24/20130.3510000.3630.3350.354
UNITED MALACCA BHDMedium term bullish10/24/20137.2335007.1217.1867.264
ADVANCE SYNERGY BHDShort term bearish10/24/20130.1352874000.1380.140.143
ALLIANZ MALAYSIA BHDShort term bearish10/24/201310.4710010.45610.3128.955
ASTINO BHDShort term bearish10/24/20131.16278001.1661.1361.011
ATLAN HOLDINGS BHDShort term bearish10/24/20134.8330004.8394.8294.819
CAN-ONE BHDShort term bearish10/24/20133.5210003.5043.4592.975
CLASSIC SCENIC BHDShort term bearish10/24/20131.22528001.2291.1971.117
ECOFIRST CONSOLIDATED BHDShort term bearish10/24/20130.16521945000.1660.1640.158
EDEN INC. BHDShort term bearish10/24/20130.3512254000.3520.3290.307
ELSOFT RESEARCH BHDShort term bearish10/24/20130.62420000.6330.580.459
EMICO HOLDINGS BHDShort term bearish10/24/20130.2053702000.2060.2020.198
ESSO MALAYSIA BHDShort term bearish10/24/20133.1680003.1863.2123.113
EXTOL MSC BHDShort term bearish10/24/20130.116500000.1150.1160.103
FRONTKEN CORPORATION BHDShort term bearish10/24/20130.0816305000.0830.0780.075
GENTING BHDShort term bearish10/24/201310.38111300010.40310.03410.012
GSB GROUP BHDShort term bearish10/24/20130.0956699000.0960.0920.083
GUNUNG CAPITAL BERHADShort term bearish10/24/20130.8853128000.8890.8720.73
HARRISONS HOLDINGS (M) BHDShort term bearish10/24/20133.0140003.0113.0222.995
HUNZA PROPERTIES BHDShort term bearish10/24/20132.292290002.332.2471.9
JAYCORP BHDShort term bearish10/24/20130.51510000.5130.5020.484
JOHAN HOLDINGS BHDShort term bearish10/24/20130.16510153000.170.170.164
KARAMBUNAI CORP BHDShort term bearish10/24/20130.1333662000.1040.1090.116
KNM GROUP BHDShort term bearish10/24/20130.40518212000.4070.4170.462
KONSORTIUM TRANSNASIONAL BHDShort term bearish10/24/20130.155910000.1560.1440.13
KUB MALAYSIA BHDShort term bearish10/24/20130.4551941000.4570.4610.444
KUMPULAN EUROPLUS BHDShort term bearish10/24/20131.233754001.2321.2211.098
MALAYSIA BUILDING SOCIETY BHDShort term bearish10/24/20132.825563002.8342.8822.776
MIECO CHIPBOARD BHDShort term bearish10/24/20130.3560000.3530.350.38
MINHO (M) BHDShort term bearish10/24/20130.730000.7140.7340.606
ORIENTAL FOOD INDUSTRIES HOLDINShort term bearish10/24/20132.0130002.0261.9641.845
PROLEXUS BHDShort term bearish10/24/20131.11703001.1021.4481.416
RAMUNIA HOLDINGS BHDShort term bearish10/24/20130.85542202000.8590.8420.663
SCANWOLF CORPORATION BHDShort term bearish10/24/20130.31100000.3210.3260.325
SCICOM (MSC) BHDShort term bearish10/24/20130.56716000.5260.50.453
SELANGOR DREDGING BHDShort term bearish10/24/20130.905130000.9090.9280.89
SIN HENG CHAN (MALAYA) BHDShort term bearish10/24/20130.81580000.8150.7970.854
STAR PUBLICATIONS (M) BHDShort term bearish10/24/20132.374318002.3932.4662.603
STEMLIFE BHDShort term bearish10/24/20130.4852976000.4880.4020.302
STONE MASTER CORPORATION BHDShort term bearish10/24/20130.6518868000.6630.6720.42
WARISAN TC HOLDINGS BHDShort term bearish10/24/20132.782002.8292.7752.661
ANALABS RESOURCES BHDShort term bullish10/24/20131.73140001.7251.7171.615
CBS TECHNOLOGY BHDShort term bullish10/24/20130.372000000.3650.3580.396
CCK CONSOLIDATED HOLDINGS BHDShort term bullish10/24/20130.87565000.8520.8370.879
CCM DUOPHARMA BIOTECH BHDShort term bullish10/24/20132.56100002.5532.5422.355
CONCRETE ENGINEERING PRODUCTS BShort term bullish10/24/20131.86690001.8071.7841.648
COUNTRY HEIGHTS HOLDINGS BHDShort term bullish10/24/20131.04882001.0281.0641.053
ECM LIBRA AVENUE BHDShort term bullish10/24/20130.97255000.9660.940.843
FARLIM GROUP (M) BHDShort term bullish10/24/20130.50532281000.4990.4070.322
HEKTAR REAL ESTATE INVESTMENT TShort term bullish10/24/20131.54402001.5321.5221.526
HEXAGON HOLDINGS BHDShort term bullish10/24/20130.055666000.0550.0490.047
I-BHDShort term bullish10/24/20132.77218002.7692.7392.274
INCH KENNETH KAJANG RUBBER PLCShort term bullish10/24/20130.9424101000.9230.9140.903
IRM GROUP BHDShort term bullish10/24/20130.119324000.0890.0840.113
KAMDAR GROUP(M)BHDShort term bullish10/24/20130.4852000.4820.4940.527
KBB RESOURCES BHDShort term bullish10/24/20130.2354898000.2230.2130.303
KULIM (M) BHDShort term bullish10/24/20133.387100003.283.3993.701
LION INDUSTRIES CORPORATION BHDShort term bullish10/24/20130.97008000.8980.9180.978
LYSAGHT GALVANIZED STEEL BHDShort term bullish10/24/20133400002.943.0172.683
MISC BHDShort term bullish10/24/20135.1720348005.1225.0554.922
OCEANCASH PACIFIC BHDShort term bullish10/24/20130.141070000.1380.1290.123
ONLINE ONE CORPORATION BHDShort term bullish10/24/20130.1875770000.1740.1970.255
PARAGON UNION BHDShort term bullish10/24/20130.2460000.2390.2330.214
PLASTRADE TECHNOLOGY BHDShort term bullish10/24/20130.1223210000.1110.1030.088
RESORTS WORLD BHDShort term bullish10/24/20134.322700004.2814.273.867
REX INDUSTRY BHDShort term bullish10/24/20130.7550000.7150.6940.683
SOUTHERN STEEL BHDShort term bullish10/24/20131.65100001.6491.6721.559
TELEKOM MALAYSIA BHDShort term bullish10/24/20135.2553546005.2035.2835.404
UCHI TECHNOLOGIES BHDShort term bullish10/24/20131.451331001.4461.4171.281
WAH SEONG CORPORATION BHDShort term bullish10/24/20131.7314115001.6981.7451.765
WHITE HORSE BHDShort term bullish10/24/20131.7850001.7721.7281.67
YIKON CORPORATION BHDShort term bullish10/24/20130.153406000.150.1630.125

No comments:

Post a Comment