Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, October 9, 2013

Scan 9 Oct 13

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ADVANCE INFORMATION MARKETING BLong term bearish10/9/20130.1351600000.1460.1450.138
ATRIUM REAL ESTATE INVESTMENT TLong term bearish10/9/20131.3150001.3011.3181.305
B.I.G. INDUSTRIES BHDLong term bearish10/9/20130.360000.3120.3150.3
CNI HOLDINGS BHDLong term bearish10/9/20130.1052300000.1070.1060.108
DIGISTAR CORPORATION BHDLong term bearish10/9/20130.27541606000.2990.2960.284
HYTEX INTEGRATED BHDLong term bearish10/9/20130.195920000.2430.150.212
MAH SING GROUP BHDLong term bearish10/9/20132.435115002.2512.2992.413
ORNASTEEL HOLDINGS BHDLong term bearish10/9/20131.262360001.2631.281.273
PCCS GROUP BHDLong term bearish10/9/20130.4216000.5110.4850.43
PDZ HOLDINGS BHDLong term bearish10/9/20130.071649000.080.0730.074
PERISAI PETROLEUM TEKNOLOGI BHDLong term bearish10/9/20131.2619668001.3061.41.284
SOUTHERN ACIDS (M) BHDLong term bearish10/9/20132.6121002.7432.7612.636
SYMPHONY HOUSE BHDLong term bearish10/9/20130.111199000.1120.1110.112
TEJARI TECHNOLOGIES BHDLong term bearish10/9/20130.0652000000.0650.0640.066
UNIMECH GROUP BHDLong term bearish10/9/20131.37588001.3781.4751.385
CHUAN HUAT RESOURCES BHDLong term bullish10/9/20130.46100000.4450.4550.453
EP MANUFACTURING BHDLong term bullish10/9/20130.75105000.7520.7680.744
FSBM HOLDINGS BHDLong term bullish10/9/20130.261050000.2410.2540.251
HI-CITY BIOSCIENCE GROUP BHDLong term bullish10/9/20130.21201000.20.1790.198
IJM PLANTATIONS BHDLong term bullish10/9/20133.032013002.993.0023.028
MMC CORPORATION BHDLong term bullish10/9/20132.66774002.682.6552.644
MULTI VEST RESOURCES BHDLong term bullish10/9/20130.335340000.3260.3190.325
NEXTNATION COMMUNICATION BHDLong term bullish10/9/20130.09527393000.0890.0870.091
OCB BHDLong term bullish10/9/20130.6100000.5850.5890.591
POH KONG HOLDINGS BHDLong term bullish10/9/20130.4755493000.4610.4660.468
PRICEWORTH WOOD PRODUCTS BHDLong term bullish10/9/20130.27105302000.2390.2320.259
SANBUMI HOLDINGS BHDLong term bullish10/9/20130.245832000.2280.2270.233
SERN KOU RESOURCES BHDLong term bullish10/9/20130.21704000.1850.1880.2
SUNWAY INFRASTRUCTURE BHDLong term bullish10/9/20130.3850000.3830.3830.376
TANAH EMAS CORPORATION BHDLong term bullish10/9/20131.03180001.0021.0151.017
VIZTEL SOLUTIONS BHDLong term bullish10/9/20130.183509000.0960.0960.092
ASTRAL SUPREME BHDMedium term bearish10/9/20130.21149635000.2150.2120.202
AUTOAIR HOLDINGS BHDMedium term bearish10/9/20130.1310000.1470.1430.157
CHEETAH HOLDINGS BHDMedium term bearish10/9/20130.49245000.4930.4950.487
DAYA MATERIALS BHDMedium term bearish10/9/20130.3136574000.3170.310.242
D'NONCE TECHNOLOGY BHDMedium term bearish10/9/20130.3051549000.3160.3310.355
DOMINANT ENTERPRISE BHDMedium term bearish10/9/20130.8481000.8460.8470.871
EFFICIENT E-SOLUTIONS BHDMedium term bearish10/9/20130.1356260000.1390.1360.134
GPRO TECHNOLOGIES BHDMedium term bearish10/9/20130.055617000.0580.0590.072
GROMUTUAL BHDMedium term bearish10/9/20130.4251900000.4310.4270.345
HONG LEONG BANK BHDMedium term bearish10/9/201313.8214160014.13914.11414.323
HUNZA CONSOLIDATION BHDMedium term bearish10/9/20130.495911000.5020.5050.511
INDUSTRONICS BHDMedium term bearish10/9/20130.61556482000.6260.6180.558
JAVA INCORPORATED BHDMedium term bearish10/9/20130.44130000.4680.4650.485
K & N KENANGA HOLDINGS BHDMedium term bearish10/9/20130.5851033000.5770.5880.592
MEGA FIRST CORPORATION BHDMedium term bearish10/9/20131.79290001.8121.7911.679
MENTIGA CORPORATION BHDMedium term bearish10/9/20130.8210000.9130.8680.811
METRO KAJANG HOLDINGS BHDMedium term bearish10/9/20132.591642002.5952.5952.327
MEXTER TECHNOLOGY BHDMedium term bearish10/9/20130.10547831000.090.1090.139
MYCRON STEEL BHDMedium term bearish10/9/20130.295145000.3150.3070.291
NEXNEWS BHDMedium term bearish10/9/20130.495210000.4990.4960.476
PPB GROUP BHDMedium term bearish10/9/201314.169880014.35114.35413.243
PUBLIC PACKAGES HOLDINGS BHDMedium term bearish10/9/20130.57857000.5650.5780.47
SOUTH MALAYSIA INDUSTRIES BHDMedium term bearish10/9/20130.183310000.1840.1840.178
STS TECNIC BHDMedium term bearish10/9/20133.0620003.0543.0633.185
SUMATEC RESOURCES BHDMedium term bearish10/9/20130.535199354000.60.5540.291
SUNGEI BAGAN RUBBER CO (M) BHDMedium term bearish10/9/20133.24105003.4283.2683.041
SURIA CAPITAL HOLDINGS BHDMedium term bearish10/9/20131.77200001.7751.7861.675
TEX CYCLE TECHNOLOGY (M) BHDMedium term bearish10/9/20130.435400000.450.4440.377
TMC LIFE SCIENCES BHDMedium term bearish10/9/20130.413477000.4090.4110.379
TPC PLUS BHDMedium term bearish10/9/20130.3350000.3370.3310.304
YEE LEE CORPORATION BHDMedium term bearish10/9/20131.261602001.2311.2751.045
YI-LAI BHDMedium term bearish10/9/20130.8951356000.9340.9130.873
AIROCOM TECHNOLOGY BHDMedium term bullish10/9/20130.095850000.0860.0880.08
AMANAHRAYA REAL ESTATE INVESTMEMedium term bullish10/9/20131.03270001.0241.0230.974
AMWAY (M) HOLDINGS BHDMedium term bullish10/9/201312.2430012.09812.1311.747
BOON KOON GROUP BHDMedium term bullish10/9/20130.1559070000.1530.1510.173
DREAMGATE CORPORATION BHDMedium term bullish10/9/20130.122700000.1180.120.102
FACB INDUSTRIES INCORPORATED BHMedium term bullish10/9/20131.261541001.2311.2311.098
FORMIS RESOURCES BHDMedium term bullish10/9/20130.7537029000.7090.690.634
FURQAN BUSINESS ORGANISATION BHMedium term bullish10/9/20130.526565000.5170.5170.496
GOPENG BHDMedium term bullish10/9/20130.735425000.7270.7340.753
GRAND-FLO SOLUTION BHDMedium term bullish10/9/20130.275755000.2740.2730.247
K-ONE TECHNOLOGY BHDMedium term bullish10/9/20130.18535671000.1520.1520.15
KUMPULAN EUROPLUS BHDMedium term bullish10/9/20131.242319001.211.2221.087
KZEN SOLUTIONS BHDMedium term bullish10/9/20130.059656000.0470.0480.051
LAY HONG BHDMedium term bullish10/9/20131.23220001.2021.2141.24
MALTON BHDMedium term bullish10/9/20130.8572095000.8270.840.665
METRONIC GLOBAL BHDMedium term bullish10/9/20130.105154372000.1050.1040.106
MIECO CHIPBOARD BHDMedium term bullish10/9/20130.379510000.3480.3550.382
MUHIBBAH ENGINEERING (M) BHDMedium term bullish10/9/20132.3415630002.2992.341.473
NAIM INDAH CORPORATION BHDMedium term bullish10/9/20130.13468708000.1260.1280.151
OSK PROPERTY HOLDINGS BHDMedium term bullish10/9/20131.35107001.3031.3391.137
P.A. RESOURCES BHDMedium term bullish10/9/20130.15512300000.1510.1510.131
PARAGON UNION BHDMedium term bullish10/9/20130.25530000.240.2310.214
PEMBINAAN LIMBONGAN SETIA BHDMedium term bullish10/9/20131.15100001.1071.1151.175
PRESTAR RESOURCES BHDMedium term bullish10/9/20130.4151230000.3940.4070.349
PRINSIPTEK CORPORATION BHDMedium term bullish10/9/20130.3258260000.3110.3120.254
SARAWAK CONCRETE INDUSTRIES BHDMedium term bullish10/9/20130.46886000.440.4560.366
SMR TECHNOLOGIES BHDMedium term bullish10/9/20130.2251657000.220.2160.229
TEXCHEM RESOURCES BHDMedium term bullish10/9/20130.84210000.8480.8380.678
XIAN LENG HOLDINGS BHDMedium term bullish10/9/20130.242157000.2180.2220.294
ADVANCE SYNERGY BHDShort term bearish10/9/20130.1352729000.1390.1410.143
AFFIN HOLDINGS BHDShort term bearish10/9/20134.28850004.2934.2483.811
AHMAD ZAKI RESOURCES BHDShort term bearish10/9/20130.9351798000.9480.9750.82
ALLIANZ MALAYSIA BHDShort term bearish10/9/201310.422570010.43210.2218.831
ANN JOO RESOURCES BHDShort term bearish10/9/20131.24750001.2431.2681.302
ASIAN PAC HOLDINGS BHDShort term bearish10/9/20130.14523612000.1450.1430.122
BORNEO OIL BHDShort term bearish10/9/20130.434103000.4310.450.422
COUNTRY VIEW BHDShort term bearish10/9/20132.2360002.2372.5141.879
CYBERTOWERS BHDShort term bearish10/9/20130.13522401000.1380.1410.159
DIGI.COM BHDShort term bearish10/9/20134.8959319004.9084.7584.765
ESTHETICS INTERNATIONAL GROUP BShort term bearish10/9/20130.8830000.8940.8040.609
FCW HOLDINGS BHDShort term bearish10/9/20131.094307001.1150.920.781
FIMA CORPORATION BHDShort term bearish10/9/20136.110006.1796.2345.967
FRONTKEN CORPORATION BHDShort term bearish10/9/20130.08801000.080.0780.075
GOH BAN HUAT BHDShort term bearish10/9/20131.220001.2281.1941.157
HONG LEONG FINANCIAL GROUP BHDShort term bearish10/9/201314.9219010014.9614.6114.473
IBRACO BHDShort term bearish10/9/20132.1340002.1312.0321.72
IRE-TEX CORPORATION BHDShort term bearish10/9/20131.750001.7111.5821.383
JHM CONSOLIDATION BHDShort term bearish10/9/20130.165871000.1650.1620.145
KEN HOLDINGS BHDShort term bearish10/9/20131.5200001.5011.5291.356
KUALA LUMPUR CITY CORPORATION BShort term bearish10/9/20130.80520000.8050.8020.796
LAND & GENERAL BHDShort term bearish10/9/20130.3616951000.3630.4040.422
LANDMARKS BHDShort term bearish10/9/20131.17385001.1791.1921.078
LBS BINA GROUP BHDShort term bearish10/9/20131.785064001.8131.6911.178
LIEN HOE CORPORATION BHDShort term bearish10/9/20130.3251375000.330.3340.324
MAA HOLDINGS BHDShort term bearish10/9/20130.6454068000.6490.6240.546
MALAYSIA BUILDING SOCIETY BHDShort term bearish10/9/20132.852168002.8562.9342.752
MALAYSIA PACIFIC CORP BHDShort term bearish10/9/20130.44512099000.4590.3920.329
MARCO HOLDINGS BHDShort term bearish10/9/20130.1553229000.1550.1520.15
MK LAND HOLDINGS BHDShort term bearish10/9/20130.3558530000.3610.3610.345
ORIENTAL FOOD INDUSTRIES HOLDINShort term bearish10/9/20131.9860001.9991.9451.829
PARAMOUNT CORPORATION BHDShort term bearish10/9/20131.511575001.5171.5551.565
POLY GLASS FIBRE (M) BHDShort term bearish10/9/20130.37420000.3750.3780.364
P'SAHAAN SADUR TIMAH M'SIA(PERSShort term bearish10/9/20133.5833003.5933.63.345
RESORTS WORLD BHDShort term bearish10/9/20134.2318740004.2914.2273.828
SUBUR TIASA HOLDINGS BHDShort term bearish10/9/20131.9355001.931.9541.972
SUPERLON HOLDINGS BHDShort term bearish10/9/20130.41500000.4110.3860.375
TAI KWONG YOKOHAMA BHDShort term bearish10/9/20131.2650001.2181.2680.906
TIME ENGINEERING BHDShort term bearish10/9/20130.276578000.2740.2830.293
TRIPLC BHDShort term bearish10/9/20131.3997001.4141.5180.98
UTUSAN MELAYU (M) BHDShort term bearish10/9/20130.68316000.6850.6670.657
WAH SEONG CORPORATION BHDShort term bearish10/9/20131.73101001.7011.7911.769
WHITE HORSE BHDShort term bearish10/9/20131.7530001.7591.7171.665
WTK HOLDINGS BHDShort term bearish10/9/20131.311437001.3171.2911.086
AMANAH HARTA TANAH PNBShort term bullish10/9/20131.14409001.1391.1491.122
EDARAN DIGITAL SYSTEMS BHDShort term bullish10/9/20130.261000000.2580.2730.28
ES CERAMICS TECHNOLOGY BHDShort term bullish10/9/20130.117684000.0990.0940.087
EVERGREEN FIBREBOARD BHDShort term bullish10/9/20130.48523245000.4790.4980.547
FUTUTECH BHDShort term bullish10/9/20130.8110000.7950.8130.81
GLOMAC BHDShort term bullish10/9/20131.166011001.1581.1671.056
IRM GROUP BHDShort term bullish10/9/20130.0954151000.0940.0820.114
JAYA TIASA HOLDINGS BHDShort term bullish10/9/20132.098732002.0742.1082.013
KAMDAR GROUP(M)BHDShort term bullish10/9/20130.495130000.4890.5020.529
LITESPEED EDUCATION TECHNOLOGIEShort term bullish10/9/20130.12512039000.1220.1060.091
NOTION VTEC BHDShort term bullish10/9/20130.791640000.7870.7920.761
PATIMAS COMPUTERS BHDShort term bullish10/9/20130.0414548000.0390.040.052
PERMAJU INDUSTRIES BHDShort term bullish10/9/20130.35103722000.3420.3780.385
PLASTRADE TECHNOLOGY BHDShort term bullish10/9/20130.13103719000.1060.0990.087
RIVERVIEW RUBBER ESTATES BHDShort term bullish10/9/20134.0650004.0594.0693.681
SEAL INCORPORATED BHDShort term bullish10/9/20130.511334000.4970.5120.478
SOUTHERN STEEL BHDShort term bullish10/9/20131.6740001.6431.6981.558
SUPER ENTERPRISE HOLDINGS BHDShort term bullish10/9/20131.15199001.1471.1561.01
SYCAL VENTURES BHDShort term bullish10/9/20130.31512806000.3120.3250.243
TAMCO CORPORATE HOLDINGS BHDShort term bullish10/9/20130.205184334000.1740.1640.151
TECHFAST HOLDINGS BHDShort term bullish10/9/20130.1313362000.1220.1160.111
TENAGA NASIONAL BHDShort term bullish10/9/20139.0368742009.0238.9817.945
Y.S.P.SOUTHEAST ASIA HOLDING BHShort term bullish10/9/20131.375001.2861.3171.172

No comments:

Post a Comment