Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Sunday, October 6, 2013

Scan 4 Oct 13

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AE MULTI HOLDINGS BHDLong term bearish10/4/20130.2151320000.2090.210.219
ALUMINIUM COMPANY OF MALAYSIA BLong term bearish10/4/20130.69229000.6830.6930.693
D.B.E. GURNEY RESOURCES BHDLong term bearish10/4/20130.073105000.0710.0710.07
DAMANSARA REALTY BHDLong term bearish10/4/20130.405265000.4130.4180.42
HEKTAR REAL ESTATE INVESTMENT TLong term bearish10/4/20131.5276001.5191.5231.522
HYTEX INTEGRATED BHDLong term bearish10/4/20130.214124000.2240.1430.211
KUMPULAN FIMA BHDLong term bearish10/4/20131.941906001.9782.0251.973
LEADER STEEL HOLDINGS BHDLong term bearish10/4/20130.2930000.2910.2880.291
LII HEN INDUSTRIES BHDLong term bearish10/4/20131.391199001.4321.5741.406
MALAYAN UNITED INDUSTRIES BHDLong term bearish10/4/20130.1974971000.1770.1780.192
MESINIAGA BHDLong term bearish10/4/20132.18150002.1852.1692.188
PDZ HOLDINGS BHDLong term bearish10/4/20130.074101000.080.0720.074
PJBUMI BHDLong term bearish10/4/20130.2250000.2630.2740.233
ATLAN HOLDINGS BHDLong term bullish10/4/20134.9484004.7834.834.795
AXIS REAL ESTATE INVESTMENT TRULong term bullish10/4/20133.57760003.4433.4823.482
BINTAI KINDEN CORPORATION BHDLong term bullish10/4/20130.345670000.3240.3380.332
BSL CORPORATION BERHADLong term bullish10/4/20130.295551000.2570.2680.262
CYL CORPORATION BHDLong term bullish10/4/20130.53560000.5210.5240.514
DIGISTAR CORPORATION BHDLong term bullish10/4/20130.2946721000.30.2970.285
IJM PLANTATIONS BHDLong term bullish10/4/20133.04281002.9743.0153.027
JOHN MASTER INDUSTRIES BHDLong term bullish10/4/20130.0710662000.0670.0660.069
MULTI VEST RESOURCES BHDLong term bullish10/4/20130.33430000.3240.3190.326
ORNASTEEL HOLDINGS BHDLong term bullish10/4/20131.281530001.2621.2841.272
SANBUMI HOLDINGS BHDLong term bullish10/4/20130.23511943000.2270.2260.233
TALAM CORPORATION BHDLong term bullish10/4/20130.05524174000.0520.0540.051
ADVANCED PACKAGING TECHNOLOGY (Medium term bearish10/4/20131.93001.9311.9341.693
AFFIN HOLDINGS BHDMedium term bearish10/4/20134.22425004.2794.2443.798
BCB BHDMedium term bearish10/4/20130.695178000.7010.6950.529
BOLTON BHDMedium term bearish10/4/20131.14932001.1571.1460.995
CB INDUSTRIAL PRODUCT HOLDING BMedium term bearish10/4/20132.792158002.7842.7972.7
CBS TECHNOLOGY BHDMedium term bearish10/4/20130.3453160000.3540.3520.397
CHIN WELL HOLDINGS BHDMedium term bearish10/4/20131.24945001.2671.2621.165
CWORKS SYSTEMS BHDMedium term bearish10/4/20130.1627000.1660.170.159
CYBERTOWERS BHDMedium term bearish10/4/20130.148656000.1370.1420.16
CYMAO HOLDINGS BHDMedium term bearish10/4/20130.32120000.3140.3210.318
FACB INDUSTRIES INCORPORATED BHMedium term bearish10/4/20131.23110001.2231.2351.087
GAMUDA BHDMedium term bearish10/4/20134.6540166004.5954.6514.272
GRAND-FLO SOLUTION BHDMedium term bearish10/4/20130.27250000.2750.2730.246
INGENUITY SOLUTIONS BHDMedium term bearish10/4/20130.085755000.0810.0820.092
JADI IMAGING HOLDINGS BHDMedium term bearish10/4/20130.1151920000.1150.1170.114
JHM CONSOLIDATION BHDMedium term bearish10/4/20130.15309000.170.160.145
KBB RESOURCES BHDMedium term bearish10/4/20130.2151044000.2060.2160.315
KUALA LUMPUR CITY CORPORATION BMedium term bearish10/4/20130.8282000.8040.8010.796
KZEN SOLUTIONS BHDMedium term bearish10/4/20130.04528572000.0470.0480.052
LINGKARAN TRANS KOTA HOLDINGS BMedium term bearish10/4/20134.4354004.4224.4094.332
MARCO HOLDINGS BHDMedium term bearish10/4/20130.153230000.1540.1520.149
MYCOM BHDMedium term bearish10/4/20130.4656908000.4450.4720.489
NEXTNATION COMMUNICATION BHDMedium term bearish10/4/20130.0859722000.0880.0870.092
OLYMPIA INDUSTRIES BHDMedium term bearish10/4/20130.1259622000.1240.1270.142
POH HUAT RESOURCES HOLDINGS BHDMedium term bearish10/4/20130.61140000.620.620.517
RUBBEREX CORPORATION (M) BHDMedium term bearish10/4/20130.78230000.8020.7940.726
SUIWAH CORPORATION BHDMedium term bearish10/4/20131.7550001.8291.8351.608
SUMATEC RESOURCES BHDMedium term bearish10/4/20130.495167195000.6040.5410.286
TMC LIFE SCIENCES BHDMedium term bearish10/4/20130.413791000.4060.4110.377
TOP GLOVE CORPORATION BHDMedium term bearish10/4/20136.151994006.3146.2045.952
WTK HOLDINGS BHDMedium term bearish10/4/20131.286304001.3211.2871.081
YLI HOLDINGS BHDMedium term bearish10/4/20130.63700000.6480.6310.411
ALAM MARITIM RESOURCES BHDMedium term bullish10/4/20131.4912273001.4481.481.112
AMFIRST REAL ESTATE INVESTMENTMedium term bullish10/4/20131.04910001.0331.0361.06
ANALABS RESOURCES BHDMedium term bullish10/4/20131.7410001.7041.7111.606
ASIAN PAC HOLDINGS BHDMedium term bullish10/4/20130.14523015000.1440.1420.121
B.I.G. INDUSTRIES BHDMedium term bullish10/4/20130.32531000.3070.3170.299
BRIGHT PACKAGING INDUSTRY BHDMedium term bullish10/4/20131.12436001.0091.0691.4
DREAMGATE CORPORATION BHDMedium term bullish10/4/20130.125461000.1170.120.101
ECOFIRST CONSOLIDATED BHDMedium term bullish10/4/20130.1655781000.1610.1630.158
EFFICIENT E-SOLUTIONS BHDMedium term bullish10/4/20130.145964000.1390.1360.135
EKOVEST BHDMedium term bullish10/4/20132.75190002.7042.7152.685
EKOWOOD INTERNATIONAL BHDMedium term bullish10/4/20130.253760000.2310.2410.196
GLOBAL CARRIERS BHDMedium term bullish10/4/20130.0555000.0510.0510.067
GPRO TECHNOLOGIES BHDMedium term bullish10/4/20130.0612322000.0580.0590.072
IREKA CORPORATION BHDMedium term bullish10/4/20131.11417000.8880.8940.751
JAKS RESOURCES BERHADMedium term bullish10/4/20130.5126438000.5230.50.41
JT INTERNATIONAL BHDMedium term bullish10/4/20136.56270006.5146.5426.59
KUMPULAN EUROPLUS BHDMedium term bullish10/4/20131.248993001.2021.2251.085
KUMPULAN PERANGSANG SELANGOR BHMedium term bullish10/4/20132.0516078002.282.0261.373
LIEN HOE CORPORATION BHDMedium term bullish10/4/20130.348748000.3260.3350.323
MMC CORPORATION BHDMedium term bullish10/4/20132.677775002.6792.6612.645
MULTI-USAGE HOLDINGS BHDMedium term bullish10/4/20130.32423000.2890.2910.272
NEXNEWS BHDMedium term bullish10/4/20130.593000.50.4960.475
NOVA MSC BHDMedium term bullish10/4/20130.073128000.0680.0660.06
ORIENTAL INTEREST BHDMedium term bullish10/4/20131.441220001.41.3841.342
PETRA PERDANA BHDMedium term bullish10/4/20131.879425001.8391.8691.524
RAMUNIA HOLDINGS BHDMedium term bullish10/4/20130.855132357000.8370.8510.642
RELIANCE PACIFIC BHDMedium term bullish10/4/20130.3951110000.3950.3940.401
TASEK CORPORATION BHDMedium term bullish10/4/201315.4100015.0415.32415.065
TENCO BHDMedium term bullish10/4/20130.335229000.3350.3270.351
AHMAD ZAKI RESOURCES BHDShort term bearish10/4/20130.941800000.9460.9840.816
AMALGAMATED CONTAINERS BHDShort term bearish10/4/20133.798590003.8013.6954.222
ASDION BHDShort term bearish10/4/20130.39900000.3970.3840.323
BTM RESOURCES BHDShort term bearish10/4/20130.215590000.2240.2140.181
CENTRAL INDUSTRIAL CORPORATIONShort term bearish10/4/20130.5628000.5120.4920.439
DELLOYD VENTURES BHDShort term bearish10/4/20133.3201003.3313.2443.224
EQUINE CAPITAL BHDShort term bearish10/4/20130.8052591000.8070.8180.634
HARBOUR-LINK GROUP BHDShort term bearish10/4/20130.88899000.8830.8770.879
HWANG-DBS (M) BHDShort term bearish10/4/20134.1615004.13.953.755
IBRACO BHDShort term bearish10/4/20132.1531002.2031.9971.708
INCH KENNETH KAJANG RUBBER PLCShort term bearish10/4/20130.92190000.920.9180.895
IRM GROUP BHDShort term bearish10/4/20130.092013000.0910.0810.115
JAYA TIASA HOLDINGS BHDShort term bearish10/4/20132.075964002.0722.1112.015
JOBSTREET CORPORATION BHDShort term bearish10/4/20132.2260002.243.1293.023
KIAN JOO CAN FACTORY BHDShort term bearish10/4/20133.151939003.1513.0262.61
KKB ENGINEERING BHDShort term bearish10/4/20132.39884002.3922.2511.782
KUB MALAYSIA BHDShort term bearish10/4/20130.451470000.4550.4720.442
LAY HONG BHDShort term bearish10/4/20131.1950001.1941.2261.244
MAGNA PRIMA BHDShort term bearish10/4/20131.052270001.0671.0730.861
MALTON BHDShort term bearish10/4/20130.8210205000.8250.8430.661
MY E.G. SERVICES BHDShort term bearish10/4/20131.9422634001.9411.921.257
PANTECH GROUP HOLDINGS BHDShort term bearish10/4/20130.964529000.9711.010.848
PATIMAS COMPUTERS BHDShort term bearish10/4/20130.0352785000.0390.0410.051
PEMBINAAN LIMBONGAN SETIA BHDShort term bearish10/4/20131.0833001.0931.1211.176
PENTAMASTER CORPORATION BHDShort term bearish10/4/20130.213090000.210.2130.21
SANICHI TECHNOLOGY BHDShort term bearish10/4/20130.089000000.0810.0790.133
SCOPE INDUSTRIES BHDShort term bearish10/4/20130.243200000.2460.2390.291
SILVER RIDGE HOLDINGS BHDShort term bearish10/4/20130.221241000.2340.2090.174
SUBUR TIASA HOLDINGS BHDShort term bearish10/4/20131.9280001.9311.961.976
TAMADAM BONDED WAREHOUSE BHDShort term bearish10/4/20131.4717001.4141.2731.02
TEXCHEM RESOURCES BHDShort term bearish10/4/20130.8451670000.8460.8350.675
THE MEDIA SHOPPE BHDShort term bearish10/4/20130.122247816000.1330.1040.077
UCHI TECHNOLOGIES BHDShort term bearish10/4/20131.44712001.4441.3821.265
AL-'AQAR KPJ REITShort term bullish10/4/20131.38919001.3761.3481.33
ASIATIC DEVELOPMENT BHDShort term bullish10/4/20139.92473009.8579.7889.103
BOUSTEAD HOLDINGS BHDShort term bullish10/4/20135.21274005.1985.2235.11
C.I. HOLDINGS BHDShort term bullish10/4/20131.031510001.031.0471.006
CARLSBERG BREWERY MALAYSIA BHDShort term bullish10/4/201312.864070012.81813.77813.964
DAYA MATERIALS BHDShort term bullish10/4/20130.32594451000.3180.3070.24
EXCEL FORCE MSC BHDShort term bullish10/4/20130.395520000.3660.3640.308
FURNIWEB INDUSTRIAL PRODUCTS BHShort term bullish10/4/20130.66841000.6570.6720.507
IOI CORPORATION BHDShort term bullish10/4/20135.425672005.45.4045.142
KARAMBUNAI CORP BHDShort term bullish10/4/20130.1134028000.1090.1140.117
KEJURUTERAAN SAMUDRA TIMUR BHDShort term bullish10/4/20130.345531000.3410.3480.269
KRETAM HOLDINGS BHDShort term bullish10/4/20133.147234003.0912.9342.265
KUCHAI DEVELOPMENT BHDShort term bullish10/4/20131.32100001.2971.3271.178
LKT INDUSTRIAL BHDShort term bullish10/4/20132.44600002.4372.4872.34
MALAYSIAN PACIFIC INDUSTRIES BHShort term bullish10/4/20132.63400002.6272.6072.577
MINETECH RESOURCES BHDShort term bullish10/4/20130.17513982000.1670.1630.137
MINHO (M) BHDShort term bullish10/4/20130.73329000.7270.7650.598
MULPHA INTERNATIONAL BHDShort term bullish10/4/20130.4254690000.4230.430.411
MWE HOLDINGS BHDShort term bullish10/4/20131.72167001.7151.7871.821
NOTION VTEC BHDShort term bullish10/4/20130.7851966000.7840.7920.762
OPCOM HOLDINGS BHDShort term bullish10/4/20130.73130000.7290.7530.764
PUNCAK NIAGA HOLDINGS BHDShort term bullish10/4/20133.141751003.0722.8121.904
SARAWAK CONCRETE INDUSTRIES BHDShort term bullish10/4/20130.445141000.4410.460.364
SCICOM (MSC) BHDShort term bullish10/4/20130.515200000.5020.4840.446
SCOMI ENGINEERING BHDShort term bullish10/4/20130.4651281000.4580.4830.471
SITT TATT BHDShort term bullish10/4/20130.21260000.2030.2360.226
TENAGA NASIONAL BHDShort term bullish10/4/20139.0267114009.0178.9837.911
TOMYPAK HOLDINGS BHDShort term bullish10/4/20131.4293001.3911.4261.334

No comments:

Post a Comment