Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AE MULTI HOLDINGS BHD | Long term bearish | 10/4/2013 | 0.215 | 132000 | 0.209 | 0.21 | 0.219 |
ALUMINIUM COMPANY OF MALAYSIA B | Long term bearish | 10/4/2013 | 0.69 | 22900 | 0.683 | 0.693 | 0.693 |
D.B.E. GURNEY RESOURCES BHD | Long term bearish | 10/4/2013 | 0.07 | 310500 | 0.071 | 0.071 | 0.07 |
DAMANSARA REALTY BHD | Long term bearish | 10/4/2013 | 0.405 | 26500 | 0.413 | 0.418 | 0.42 |
HEKTAR REAL ESTATE INVESTMENT T | Long term bearish | 10/4/2013 | 1.52 | 7600 | 1.519 | 1.523 | 1.522 |
HYTEX INTEGRATED BHD | Long term bearish | 10/4/2013 | 0.21 | 412400 | 0.224 | 0.143 | 0.211 |
KUMPULAN FIMA BHD | Long term bearish | 10/4/2013 | 1.94 | 190600 | 1.978 | 2.025 | 1.973 |
LEADER STEEL HOLDINGS BHD | Long term bearish | 10/4/2013 | 0.29 | 3000 | 0.291 | 0.288 | 0.291 |
LII HEN INDUSTRIES BHD | Long term bearish | 10/4/2013 | 1.39 | 119900 | 1.432 | 1.574 | 1.406 |
MALAYAN UNITED INDUSTRIES BHD | Long term bearish | 10/4/2013 | 0.19 | 7497100 | 0.177 | 0.178 | 0.192 |
MESINIAGA BHD | Long term bearish | 10/4/2013 | 2.18 | 15000 | 2.185 | 2.169 | 2.188 |
PDZ HOLDINGS BHD | Long term bearish | 10/4/2013 | 0.07 | 410100 | 0.08 | 0.072 | 0.074 |
PJBUMI BHD | Long term bearish | 10/4/2013 | 0.22 | 5000 | 0.263 | 0.274 | 0.233 |
ATLAN HOLDINGS BHD | Long term bullish | 10/4/2013 | 4.9 | 48400 | 4.783 | 4.83 | 4.795 |
AXIS REAL ESTATE INVESTMENT TRU | Long term bullish | 10/4/2013 | 3.5 | 776000 | 3.443 | 3.482 | 3.482 |
BINTAI KINDEN CORPORATION BHD | Long term bullish | 10/4/2013 | 0.345 | 67000 | 0.324 | 0.338 | 0.332 |
BSL CORPORATION BERHAD | Long term bullish | 10/4/2013 | 0.295 | 55100 | 0.257 | 0.268 | 0.262 |
CYL CORPORATION BHD | Long term bullish | 10/4/2013 | 0.535 | 6000 | 0.521 | 0.524 | 0.514 |
DIGISTAR CORPORATION BHD | Long term bullish | 10/4/2013 | 0.29 | 4672100 | 0.3 | 0.297 | 0.285 |
IJM PLANTATIONS BHD | Long term bullish | 10/4/2013 | 3.04 | 28100 | 2.974 | 3.015 | 3.027 |
JOHN MASTER INDUSTRIES BHD | Long term bullish | 10/4/2013 | 0.07 | 1066200 | 0.067 | 0.066 | 0.069 |
MULTI VEST RESOURCES BHD | Long term bullish | 10/4/2013 | 0.33 | 43000 | 0.324 | 0.319 | 0.326 |
ORNASTEEL HOLDINGS BHD | Long term bullish | 10/4/2013 | 1.28 | 153000 | 1.262 | 1.284 | 1.272 |
SANBUMI HOLDINGS BHD | Long term bullish | 10/4/2013 | 0.235 | 1194300 | 0.227 | 0.226 | 0.233 |
TALAM CORPORATION BHD | Long term bullish | 10/4/2013 | 0.055 | 2417400 | 0.052 | 0.054 | 0.051 |
ADVANCED PACKAGING TECHNOLOGY ( | Medium term bearish | 10/4/2013 | 1.9 | 300 | 1.931 | 1.934 | 1.693 |
AFFIN HOLDINGS BHD | Medium term bearish | 10/4/2013 | 4.22 | 42500 | 4.279 | 4.244 | 3.798 |
BCB BHD | Medium term bearish | 10/4/2013 | 0.695 | 17800 | 0.701 | 0.695 | 0.529 |
BOLTON BHD | Medium term bearish | 10/4/2013 | 1.1 | 493200 | 1.157 | 1.146 | 0.995 |
CB INDUSTRIAL PRODUCT HOLDING B | Medium term bearish | 10/4/2013 | 2.79 | 215800 | 2.784 | 2.797 | 2.7 |
CBS TECHNOLOGY BHD | Medium term bearish | 10/4/2013 | 0.345 | 316000 | 0.354 | 0.352 | 0.397 |
CHIN WELL HOLDINGS BHD | Medium term bearish | 10/4/2013 | 1.24 | 94500 | 1.267 | 1.262 | 1.165 |
CWORKS SYSTEMS BHD | Medium term bearish | 10/4/2013 | 0.16 | 2700 | 0.166 | 0.17 | 0.159 |
CYBERTOWERS BHD | Medium term bearish | 10/4/2013 | 0.14 | 865600 | 0.137 | 0.142 | 0.16 |
CYMAO HOLDINGS BHD | Medium term bearish | 10/4/2013 | 0.32 | 12000 | 0.314 | 0.321 | 0.318 |
FACB INDUSTRIES INCORPORATED BH | Medium term bearish | 10/4/2013 | 1.23 | 11000 | 1.223 | 1.235 | 1.087 |
GAMUDA BHD | Medium term bearish | 10/4/2013 | 4.65 | 4016600 | 4.595 | 4.651 | 4.272 |
GRAND-FLO SOLUTION BHD | Medium term bearish | 10/4/2013 | 0.27 | 25000 | 0.275 | 0.273 | 0.246 |
INGENUITY SOLUTIONS BHD | Medium term bearish | 10/4/2013 | 0.08 | 575500 | 0.081 | 0.082 | 0.092 |
JADI IMAGING HOLDINGS BHD | Medium term bearish | 10/4/2013 | 0.115 | 192000 | 0.115 | 0.117 | 0.114 |
JHM CONSOLIDATION BHD | Medium term bearish | 10/4/2013 | 0.15 | 30900 | 0.17 | 0.16 | 0.145 |
KBB RESOURCES BHD | Medium term bearish | 10/4/2013 | 0.215 | 104400 | 0.206 | 0.216 | 0.315 |
KUALA LUMPUR CITY CORPORATION B | Medium term bearish | 10/4/2013 | 0.8 | 28200 | 0.804 | 0.801 | 0.796 |
KZEN SOLUTIONS BHD | Medium term bearish | 10/4/2013 | 0.045 | 2857200 | 0.047 | 0.048 | 0.052 |
LINGKARAN TRANS KOTA HOLDINGS B | Medium term bearish | 10/4/2013 | 4.4 | 35400 | 4.422 | 4.409 | 4.332 |
MARCO HOLDINGS BHD | Medium term bearish | 10/4/2013 | 0.15 | 323000 | 0.154 | 0.152 | 0.149 |
MYCOM BHD | Medium term bearish | 10/4/2013 | 0.465 | 690800 | 0.445 | 0.472 | 0.489 |
NEXTNATION COMMUNICATION BHD | Medium term bearish | 10/4/2013 | 0.085 | 972200 | 0.088 | 0.087 | 0.092 |
OLYMPIA INDUSTRIES BHD | Medium term bearish | 10/4/2013 | 0.125 | 962200 | 0.124 | 0.127 | 0.142 |
POH HUAT RESOURCES HOLDINGS BHD | Medium term bearish | 10/4/2013 | 0.61 | 14000 | 0.62 | 0.62 | 0.517 |
RUBBEREX CORPORATION (M) BHD | Medium term bearish | 10/4/2013 | 0.78 | 23000 | 0.802 | 0.794 | 0.726 |
SUIWAH CORPORATION BHD | Medium term bearish | 10/4/2013 | 1.75 | 5000 | 1.829 | 1.835 | 1.608 |
SUMATEC RESOURCES BHD | Medium term bearish | 10/4/2013 | 0.495 | 16719500 | 0.604 | 0.541 | 0.286 |
TMC LIFE SCIENCES BHD | Medium term bearish | 10/4/2013 | 0.41 | 379100 | 0.406 | 0.411 | 0.377 |
TOP GLOVE CORPORATION BHD | Medium term bearish | 10/4/2013 | 6.15 | 199400 | 6.314 | 6.204 | 5.952 |
WTK HOLDINGS BHD | Medium term bearish | 10/4/2013 | 1.28 | 630400 | 1.321 | 1.287 | 1.081 |
YLI HOLDINGS BHD | Medium term bearish | 10/4/2013 | 0.63 | 70000 | 0.648 | 0.631 | 0.411 |
ALAM MARITIM RESOURCES BHD | Medium term bullish | 10/4/2013 | 1.49 | 1227300 | 1.448 | 1.48 | 1.112 |
AMFIRST REAL ESTATE INVESTMENT | Medium term bullish | 10/4/2013 | 1.04 | 91000 | 1.033 | 1.036 | 1.06 |
ANALABS RESOURCES BHD | Medium term bullish | 10/4/2013 | 1.74 | 1000 | 1.704 | 1.711 | 1.606 |
ASIAN PAC HOLDINGS BHD | Medium term bullish | 10/4/2013 | 0.145 | 2301500 | 0.144 | 0.142 | 0.121 |
B.I.G. INDUSTRIES BHD | Medium term bullish | 10/4/2013 | 0.325 | 3100 | 0.307 | 0.317 | 0.299 |
BRIGHT PACKAGING INDUSTRY BHD | Medium term bullish | 10/4/2013 | 1.12 | 43600 | 1.009 | 1.069 | 1.4 |
DREAMGATE CORPORATION BHD | Medium term bullish | 10/4/2013 | 0.12 | 546100 | 0.117 | 0.12 | 0.101 |
ECOFIRST CONSOLIDATED BHD | Medium term bullish | 10/4/2013 | 0.165 | 578100 | 0.161 | 0.163 | 0.158 |
EFFICIENT E-SOLUTIONS BHD | Medium term bullish | 10/4/2013 | 0.14 | 596400 | 0.139 | 0.136 | 0.135 |
EKOVEST BHD | Medium term bullish | 10/4/2013 | 2.75 | 19000 | 2.704 | 2.715 | 2.685 |
EKOWOOD INTERNATIONAL BHD | Medium term bullish | 10/4/2013 | 0.25 | 376000 | 0.231 | 0.241 | 0.196 |
GLOBAL CARRIERS BHD | Medium term bullish | 10/4/2013 | 0.055 | 500 | 0.051 | 0.051 | 0.067 |
GPRO TECHNOLOGIES BHD | Medium term bullish | 10/4/2013 | 0.06 | 1232200 | 0.058 | 0.059 | 0.072 |
IREKA CORPORATION BHD | Medium term bullish | 10/4/2013 | 1.1 | 141700 | 0.888 | 0.894 | 0.751 |
JAKS RESOURCES BERHAD | Medium term bullish | 10/4/2013 | 0.51 | 2643800 | 0.523 | 0.5 | 0.41 |
JT INTERNATIONAL BHD | Medium term bullish | 10/4/2013 | 6.56 | 27000 | 6.514 | 6.542 | 6.59 |
KUMPULAN EUROPLUS BHD | Medium term bullish | 10/4/2013 | 1.24 | 899300 | 1.202 | 1.225 | 1.085 |
KUMPULAN PERANGSANG SELANGOR BH | Medium term bullish | 10/4/2013 | 2.05 | 1607800 | 2.28 | 2.026 | 1.373 |
LIEN HOE CORPORATION BHD | Medium term bullish | 10/4/2013 | 0.34 | 874800 | 0.326 | 0.335 | 0.323 |
MMC CORPORATION BHD | Medium term bullish | 10/4/2013 | 2.67 | 777500 | 2.679 | 2.661 | 2.645 |
MULTI-USAGE HOLDINGS BHD | Medium term bullish | 10/4/2013 | 0.32 | 42300 | 0.289 | 0.291 | 0.272 |
NEXNEWS BHD | Medium term bullish | 10/4/2013 | 0.5 | 9300 | 0.5 | 0.496 | 0.475 |
NOVA MSC BHD | Medium term bullish | 10/4/2013 | 0.07 | 312800 | 0.068 | 0.066 | 0.06 |
ORIENTAL INTEREST BHD | Medium term bullish | 10/4/2013 | 1.44 | 122000 | 1.4 | 1.384 | 1.342 |
PETRA PERDANA BHD | Medium term bullish | 10/4/2013 | 1.87 | 942500 | 1.839 | 1.869 | 1.524 |
RAMUNIA HOLDINGS BHD | Medium term bullish | 10/4/2013 | 0.855 | 13235700 | 0.837 | 0.851 | 0.642 |
RELIANCE PACIFIC BHD | Medium term bullish | 10/4/2013 | 0.395 | 111000 | 0.395 | 0.394 | 0.401 |
TASEK CORPORATION BHD | Medium term bullish | 10/4/2013 | 15.4 | 1000 | 15.04 | 15.324 | 15.065 |
TENCO BHD | Medium term bullish | 10/4/2013 | 0.335 | 22900 | 0.335 | 0.327 | 0.351 |
AHMAD ZAKI RESOURCES BHD | Short term bearish | 10/4/2013 | 0.94 | 180000 | 0.946 | 0.984 | 0.816 |
AMALGAMATED CONTAINERS BHD | Short term bearish | 10/4/2013 | 3.79 | 859000 | 3.801 | 3.695 | 4.222 |
ASDION BHD | Short term bearish | 10/4/2013 | 0.39 | 90000 | 0.397 | 0.384 | 0.323 |
BTM RESOURCES BHD | Short term bearish | 10/4/2013 | 0.215 | 59000 | 0.224 | 0.214 | 0.181 |
CENTRAL INDUSTRIAL CORPORATION | Short term bearish | 10/4/2013 | 0.5 | 62800 | 0.512 | 0.492 | 0.439 |
DELLOYD VENTURES BHD | Short term bearish | 10/4/2013 | 3.3 | 20100 | 3.331 | 3.244 | 3.224 |
EQUINE CAPITAL BHD | Short term bearish | 10/4/2013 | 0.805 | 259100 | 0.807 | 0.818 | 0.634 |
HARBOUR-LINK GROUP BHD | Short term bearish | 10/4/2013 | 0.88 | 89900 | 0.883 | 0.877 | 0.879 |
HWANG-DBS (M) BHD | Short term bearish | 10/4/2013 | 4.1 | 61500 | 4.1 | 3.95 | 3.755 |
IBRACO BHD | Short term bearish | 10/4/2013 | 2.15 | 3100 | 2.203 | 1.997 | 1.708 |
INCH KENNETH KAJANG RUBBER PLC | Short term bearish | 10/4/2013 | 0.92 | 19000 | 0.92 | 0.918 | 0.895 |
IRM GROUP BHD | Short term bearish | 10/4/2013 | 0.09 | 201300 | 0.091 | 0.081 | 0.115 |
JAYA TIASA HOLDINGS BHD | Short term bearish | 10/4/2013 | 2.07 | 596400 | 2.072 | 2.111 | 2.015 |
JOBSTREET CORPORATION BHD | Short term bearish | 10/4/2013 | 2.22 | 6000 | 2.24 | 3.129 | 3.023 |
KIAN JOO CAN FACTORY BHD | Short term bearish | 10/4/2013 | 3.15 | 193900 | 3.151 | 3.026 | 2.61 |
KKB ENGINEERING BHD | Short term bearish | 10/4/2013 | 2.39 | 88400 | 2.392 | 2.251 | 1.782 |
KUB MALAYSIA BHD | Short term bearish | 10/4/2013 | 0.45 | 147000 | 0.455 | 0.472 | 0.442 |
LAY HONG BHD | Short term bearish | 10/4/2013 | 1.19 | 5000 | 1.194 | 1.226 | 1.244 |
MAGNA PRIMA BHD | Short term bearish | 10/4/2013 | 1.05 | 227000 | 1.067 | 1.073 | 0.861 |
MALTON BHD | Short term bearish | 10/4/2013 | 0.82 | 1020500 | 0.825 | 0.843 | 0.661 |
MY E.G. SERVICES BHD | Short term bearish | 10/4/2013 | 1.94 | 2263400 | 1.941 | 1.92 | 1.257 |
PANTECH GROUP HOLDINGS BHD | Short term bearish | 10/4/2013 | 0.96 | 452900 | 0.971 | 1.01 | 0.848 |
PATIMAS COMPUTERS BHD | Short term bearish | 10/4/2013 | 0.035 | 278500 | 0.039 | 0.041 | 0.051 |
PEMBINAAN LIMBONGAN SETIA BHD | Short term bearish | 10/4/2013 | 1.08 | 3300 | 1.093 | 1.121 | 1.176 |
PENTAMASTER CORPORATION BHD | Short term bearish | 10/4/2013 | 0.21 | 309000 | 0.21 | 0.213 | 0.21 |
SANICHI TECHNOLOGY BHD | Short term bearish | 10/4/2013 | 0.08 | 900000 | 0.081 | 0.079 | 0.133 |
SCOPE INDUSTRIES BHD | Short term bearish | 10/4/2013 | 0.24 | 320000 | 0.246 | 0.239 | 0.291 |
SILVER RIDGE HOLDINGS BHD | Short term bearish | 10/4/2013 | 0.22 | 124100 | 0.234 | 0.209 | 0.174 |
SUBUR TIASA HOLDINGS BHD | Short term bearish | 10/4/2013 | 1.92 | 8000 | 1.931 | 1.96 | 1.976 |
TAMADAM BONDED WAREHOUSE BHD | Short term bearish | 10/4/2013 | 1.4 | 71700 | 1.414 | 1.273 | 1.02 |
TEXCHEM RESOURCES BHD | Short term bearish | 10/4/2013 | 0.845 | 167000 | 0.846 | 0.835 | 0.675 |
THE MEDIA SHOPPE BHD | Short term bearish | 10/4/2013 | 0.12 | 224781600 | 0.133 | 0.104 | 0.077 |
UCHI TECHNOLOGIES BHD | Short term bearish | 10/4/2013 | 1.44 | 71200 | 1.444 | 1.382 | 1.265 |
AL-'AQAR KPJ REIT | Short term bullish | 10/4/2013 | 1.38 | 91900 | 1.376 | 1.348 | 1.33 |
ASIATIC DEVELOPMENT BHD | Short term bullish | 10/4/2013 | 9.9 | 247300 | 9.857 | 9.788 | 9.103 |
BOUSTEAD HOLDINGS BHD | Short term bullish | 10/4/2013 | 5.2 | 127400 | 5.198 | 5.223 | 5.11 |
C.I. HOLDINGS BHD | Short term bullish | 10/4/2013 | 1.03 | 151000 | 1.03 | 1.047 | 1.006 |
CARLSBERG BREWERY MALAYSIA BHD | Short term bullish | 10/4/2013 | 12.86 | 40700 | 12.818 | 13.778 | 13.964 |
DAYA MATERIALS BHD | Short term bullish | 10/4/2013 | 0.325 | 9445100 | 0.318 | 0.307 | 0.24 |
EXCEL FORCE MSC BHD | Short term bullish | 10/4/2013 | 0.395 | 52000 | 0.366 | 0.364 | 0.308 |
FURNIWEB INDUSTRIAL PRODUCTS BH | Short term bullish | 10/4/2013 | 0.66 | 84100 | 0.657 | 0.672 | 0.507 |
IOI CORPORATION BHD | Short term bullish | 10/4/2013 | 5.4 | 2567200 | 5.4 | 5.404 | 5.142 |
KARAMBUNAI CORP BHD | Short term bullish | 10/4/2013 | 0.11 | 3402800 | 0.109 | 0.114 | 0.117 |
KEJURUTERAAN SAMUDRA TIMUR BHD | Short term bullish | 10/4/2013 | 0.345 | 53100 | 0.341 | 0.348 | 0.269 |
KRETAM HOLDINGS BHD | Short term bullish | 10/4/2013 | 3.14 | 723400 | 3.091 | 2.934 | 2.265 |
KUCHAI DEVELOPMENT BHD | Short term bullish | 10/4/2013 | 1.32 | 10000 | 1.297 | 1.327 | 1.178 |
LKT INDUSTRIAL BHD | Short term bullish | 10/4/2013 | 2.44 | 60000 | 2.437 | 2.487 | 2.34 |
MALAYSIAN PACIFIC INDUSTRIES BH | Short term bullish | 10/4/2013 | 2.63 | 40000 | 2.627 | 2.607 | 2.577 |
MINETECH RESOURCES BHD | Short term bullish | 10/4/2013 | 0.175 | 1398200 | 0.167 | 0.163 | 0.137 |
MINHO (M) BHD | Short term bullish | 10/4/2013 | 0.73 | 32900 | 0.727 | 0.765 | 0.598 |
MULPHA INTERNATIONAL BHD | Short term bullish | 10/4/2013 | 0.425 | 469000 | 0.423 | 0.43 | 0.411 |
MWE HOLDINGS BHD | Short term bullish | 10/4/2013 | 1.72 | 16700 | 1.715 | 1.787 | 1.821 |
NOTION VTEC BHD | Short term bullish | 10/4/2013 | 0.785 | 196600 | 0.784 | 0.792 | 0.762 |
OPCOM HOLDINGS BHD | Short term bullish | 10/4/2013 | 0.73 | 13000 | 0.729 | 0.753 | 0.764 |
PUNCAK NIAGA HOLDINGS BHD | Short term bullish | 10/4/2013 | 3.1 | 4175100 | 3.072 | 2.812 | 1.904 |
SARAWAK CONCRETE INDUSTRIES BHD | Short term bullish | 10/4/2013 | 0.445 | 14100 | 0.441 | 0.46 | 0.364 |
SCICOM (MSC) BHD | Short term bullish | 10/4/2013 | 0.515 | 20000 | 0.502 | 0.484 | 0.446 |
SCOMI ENGINEERING BHD | Short term bullish | 10/4/2013 | 0.465 | 128100 | 0.458 | 0.483 | 0.471 |
SITT TATT BHD | Short term bullish | 10/4/2013 | 0.21 | 26000 | 0.203 | 0.236 | 0.226 |
TENAGA NASIONAL BHD | Short term bullish | 10/4/2013 | 9.02 | 6711400 | 9.017 | 8.983 | 7.911 |
TOMYPAK HOLDINGS BHD | Short term bullish | 10/4/2013 | 1.4 | 29300 | 1.391 | 1.426 | 1.334 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Sunday, October 6, 2013
Scan 4 Oct 13
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment