Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, October 4, 2013

Scan 3 Oct 13

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CHUAN HUAT RESOURCES BHDLong term bearish10/3/20130.425147000.4450.460.452
EP MANUFACTURING BHDLong term bearish10/3/20130.725750000.7480.7740.743
GPA HOLDINGS BHDLong term bearish10/3/20130.072950000.0760.0750.076
INFORTECH ALLIANCE BHDLong term bearish10/3/20130.2190000.2160.2150.219
JOHN MASTER INDUSTRIES BHDLong term bearish10/3/20130.0652859000.0670.0660.069
METRONIC GLOBAL BHDLong term bearish10/3/20130.10534216000.1050.1040.107
MYCRON STEEL BHDLong term bearish10/3/20130.2920000.3170.3080.29
NEXTNATION COMMUNICATION BHDLong term bearish10/3/20130.0913626000.0880.0870.092
ORNASTEEL HOLDINGS BHDLong term bearish10/3/20131.27565001.2611.2851.271
PANASONIC MANUFACTURING MALAYSILong term bearish10/3/201323130023.02724.66723.051
RESINTECH BHDLong term bearish10/3/20130.2514000.2550.2540.257
SUBUR TIASA HOLDINGS BHDLong term bearish10/3/20131.9480001.9321.9611.977
TALAM CORPORATION BHDLong term bearish10/3/20130.057820000.0520.0540.051
TENCO BHDLong term bearish10/3/20130.325999000.3330.3260.351
TOWER REAL ESTATE INVESTMENT TRLong term bearish10/3/20131.532476001.5261.5621.537
UNIMECH GROUP BHDLong term bearish10/3/20131.361691001.3741.4961.38
AE MULTI HOLDINGS BHDLong term bullish10/3/20130.227134000.2080.210.219
AMANAH HARTA TANAH PNBLong term bullish10/3/20131.141410001.141.1511.122
COMINTEL CORPORATION BHDLong term bullish10/3/20130.165500000.1610.1650.16
D.B.E. GURNEY RESOURCES BHDLong term bullish10/3/20130.0758330000.0710.0710.07
DAMANSARA REALTY BHDLong term bullish10/3/20130.42458000.4130.4180.42
DATAPREP HOLDINGS BHDLong term bullish10/3/20130.259735000.2570.2520.248
DIJAYA CORPORATION BHDLong term bullish10/3/20131.547882001.5441.6791.521
GOLDEN PHAROS BHDLong term bullish10/3/20130.38170000.3510.3590.353
HI-CITY BIOSCIENCE GROUP BHDLong term bullish10/3/20130.215301000.1950.1750.2
KIA LIM BHDLong term bullish10/3/20130.3542000.3310.3510.343
MALAYAN UNITED INDUSTRIES BHDLong term bullish10/3/20130.195209895000.1750.1780.192
MMC CORPORATION BHDLong term bullish10/3/20132.65896002.672.6622.645
NV MULTI CORPORATION BHDLong term bullish10/3/20130.321511000.3060.3090.311
ORNAPAPER BHDLong term bullish10/3/20130.605900000.5710.6230.603
PDZ HOLDINGS BHDLong term bullish10/3/20130.0756191000.080.0720.074
SUNWAY INFRASTRUCTURE BHDLong term bullish10/3/20130.3853283000.380.3840.376
TAFI INDUSTRIES BHDLong term bullish10/3/20130.2653798000.2380.2440.243
THE STORE CORPORATION BHDLong term bullish10/3/20132.2780002.0692.1492.089
AMFIRST REAL ESTATE INVESTMENTMedium term bearish10/3/20131.032602001.0311.0361.06
BIO OSMO BHDMedium term bearish10/3/20130.111720000.1070.1120.118
DREAMGATE CORPORATION BHDMedium term bearish10/3/20130.1156300000.1170.120.101
ECOFIRST CONSOLIDATED BHDMedium term bearish10/3/20130.165030000.1610.1640.158
EKOVEST BHDMedium term bearish10/3/20132.7100002.6942.7152.684
EQUATOR LIFE SCIENCE BHDMedium term bearish10/3/20130.055250000.0570.0560.049
EQUINE CAPITAL BHDMedium term bearish10/3/20130.8153733000.8050.8170.632
EUPE CORPORATION BHDMedium term bearish10/3/20130.7451832000.7520.7670.681
GPRO TECHNOLOGIES BHDMedium term bearish10/3/20130.0551530000.0570.0590.072
HEVEABOARD BHDMedium term bearish10/3/20130.77650000.7790.7730.656
JAKS RESOURCES BERHADMedium term bearish10/3/20130.49548455000.5210.50.41
JASA KITA BHDMedium term bearish10/3/20130.152900000.1540.1530.148
KIM LOONG RESOURCES BHDMedium term bearish10/3/20132.33570002.3472.3742.312
KUMPULAN PERANGSANG SELANGOR BHMedium term bearish10/3/20131.9959418002.2822.0231.368
LBI CAPITAL BHDMedium term bearish10/3/20131.26173001.2761.2741.212
MK LAND HOLDINGS BHDMedium term bearish10/3/20130.3628116000.3570.3620.345
MUTIARA GOODYEAR DEVELOPMENT BHMedium term bearish10/3/20131.29150001.2971.2981.031
NEXNEWS BHDMedium term bearish10/3/20130.495507000.4990.4960.474
NOVA MSC BHDMedium term bearish10/3/20130.0651200000.0680.0660.06
ORIENTAL INTEREST BHDMedium term bearish10/3/20131.38111001.3951.3841.341
PERAK CORPORATION BHDMedium term bearish10/3/20132.951377002.9542.9681.998
PUBLIC PACKAGES HOLDINGS BHDMedium term bearish10/3/20130.57100000.5570.5840.465
SOUTHERN ACIDS (M) BHDMedium term bearish10/3/20132.71182002.7482.7712.633
SP SETIA BHDMedium term bearish10/3/20133.2115189003.2673.2943.337
STONE MASTER CORPORATION BHDMedium term bearish10/3/20130.67519126000.6790.6820.388
STS TECNIC BHDMedium term bearish10/3/20133.0790003.0423.0713.192
TOMEI CONSOLIDATED BHDMedium term bearish10/3/20130.67110000.6530.6740.699
VIZTEL SOLUTIONS BHDMedium term bearish10/3/20130.0951000000.0950.0960.092
BOUSTEAD HEAVY INDUSTRIES CORPMedium term bullish10/3/20132.561323002.4492.492.369
CB INDUSTRIAL PRODUCT HOLDING BMedium term bullish10/3/20132.83535002.7772.7982.7
CYBERTOWERS BHDMedium term bullish10/3/20130.14514706000.1370.1420.16
DENKO INDUSTRIAL CORPORATION BHMedium term bullish10/3/20130.305111000.3080.3040.288
FACB INDUSTRIES INCORPORATED BHMedium term bullish10/3/20131.26510001.2191.2361.083
HO WAH GENTING BHDMedium term bullish10/3/20130.235285065000.2180.2240.252
INGENUITY SOLUTIONS BHDMedium term bullish10/3/20130.0854538000.0810.0820.092
INTEGRATED RUBBER CORPORATION BMedium term bullish10/3/20130.34257243000.4190.3180.211
KSL HOLDINGS BHDMedium term bullish10/3/20132.114093002.092.091.902
KZEN SOLUTIONS BHDMedium term bullish10/3/20130.054500000.0470.0480.052
MALAYSIAN PACIFIC INDUSTRIES BHMedium term bullish10/3/20132.623325002.6252.6062.577
MHC PLANTATIONS BHDMedium term bullish10/3/20131.04357001.021.0361.053
MYCOM BHDMedium term bullish10/3/20130.47516347000.4430.4730.489
OCTAGON CONSOLIDATED BHDMedium term bullish10/3/20130.122248000.1140.1150.091
OLYMPIA INDUSTRIES BHDMedium term bullish10/3/20130.134947000.1240.1280.142
PWE INDUSTRIES BHDMedium term bullish10/3/20130.4955831000.4720.480.423
SOUTH MALAYSIA INDUSTRIES BHDMedium term bullish10/3/20130.191669000.180.1850.178
SPRITZER BHDMedium term bullish10/3/20131.65868001.5721.6461.287
TAN CHONG MOTOR HOLDINGS BHDMedium term bullish10/3/20136.56147006.2386.4215.72
TOYO INK GROUP BHDMedium term bullish10/3/20130.7511000.7290.7480.843
UMS HOLDINGS BHDMedium term bullish10/3/20132.57101002.5432.4982.123
AEON CREDIT SERVICE (M) BHDShort term bearish10/3/201316.21610016.43116.96414.872
AL-'AQAR KPJ REITShort term bearish10/3/20131.371441001.3731.3471.33
ASIATIC DEVELOPMENT BHDShort term bearish10/3/20139.81325009.8379.7929.097
BERTAM ALLIANCE BHDShort term bearish10/3/20130.692286000.6940.6750.632
BINTULU PORT HOLDINGS BHDShort term bearish10/3/20137.7937007.7967.6637.24
CARLSBERG BREWERY MALAYSIA BHDShort term bearish10/3/201312.7624260012.80913.81413.962
DAYA MATERIALS BHDShort term bearish10/3/20130.31597607000.3170.3060.24
DOMINANT ENTERPRISE BHDShort term bearish10/3/20130.835793000.8450.850.871
FAR EAST HOLDINGS BHDShort term bearish10/3/20137.450007.4017.2977.201
GOLSTA SYNERGY BHDShort term bearish10/3/20131.6220001.6281.6331.33
GRAND-FLO SOLUTION BHDShort term bearish10/3/20130.275809000.2750.2720.246
HEXAGON HOLDINGS BHDShort term bearish10/3/20130.0554744000.0580.0430.048
HEXZA CORPORATION BHDShort term bearish10/3/20130.612117000.6110.6010.582
HUNZA CONSOLIDATION BHDShort term bearish10/3/20130.495300000.50.5090.511
JHM CONSOLIDATION BHDShort term bearish10/3/20130.161757000.1720.160.145
JOHAN HOLDINGS BHDShort term bearish10/3/20130.1651544000.1680.1730.164
JOHORE TIN BHDShort term bearish10/3/20131.7430001.7531.8091.774
KEJURUTERAAN SAMUDRA TIMUR BHDShort term bearish10/3/20130.325312000.340.3490.269
KEY ASIC BHDShort term bearish10/3/20130.08510000.0920.0980.11
KLUANG RUBBER CO (M) BHDShort term bearish10/3/20133.39108003.4333.3483.115
KONSORTIUM LOGISTIK BHDShort term bearish10/3/20131.3278001.3011.2771.051
KUCHAI DEVELOPMENT BHDShort term bearish10/3/20131.28100001.2921.3291.177
LANDMARKS BHDShort term bearish10/3/20131.17765001.1751.1921.076
LII HEN INDUSTRIES BHDShort term bearish10/3/20131.411069001.4291.5781.406
MALAYSIA BUILDING SOCIETY BHDShort term bearish10/3/20132.8313143002.8432.9532.74
MALAYSIAN RESOURCES CORPORATIONShort term bearish10/3/20131.4913377001.51.5261.535
MULTI-PURPOSE HOLDINGS BHDShort term bearish10/3/20133.231750003.2573.4523.574
NEW HOONG FATT HOLDINGS BHDShort term bearish10/3/20132.8160002.8182.8782.588
PUNCAK NIAGA HOLDINGS BHDShort term bearish10/3/2013392160003.062.8061.895
RUBBEREX CORPORATION (M) BHDShort term bearish10/3/20130.8775000.8020.7940.726
SAPURA RESOURCES BHDShort term bearish10/3/20130.935435000.9370.9830.816
SARAWAK CONCRETE INDUSTRIES BHDShort term bearish10/3/20130.4257000.4420.460.363
SCICOM (MSC) BHDShort term bearish10/3/20130.5500000.5010.4830.445
SELANGOR DREDGING BHDShort term bearish10/3/20130.905210000.9060.9550.882
SKP RESOURCES BHDShort term bearish10/3/20130.357664000.3520.3430.334
SOUTHERN STEEL BHDShort term bearish10/3/20131.611090001.6431.7121.559
SUMATEC RESOURCES BHDShort term bearish10/3/20130.56165363000.6040.5370.285
SUNGEI BAGAN RUBBER CO (M) BHDShort term bearish10/3/20133.34401003.3973.2673.035
TAI KWONG YOKOHAMA BHDShort term bearish10/3/20131.2272001.221.2670.893
TAMCO CORPORATE HOLDINGS BHDShort term bearish10/3/20130.171155000.1720.1610.151
TANJUNG OFFSHORE BHDShort term bearish10/3/20130.6135766000.6210.6360.46
TENAGA NASIONAL BHDShort term bearish10/3/20139.0121449009.0128.9757.9
TSR CAPITAL BHDShort term bearish10/3/20130.82300000.820.820.811
UOA REAL ESTATE INVESTMENT TRUSShort term bearish10/3/20131.4740001.4761.4871.446
VOIR HOLDINGS BHDShort term bearish10/3/20130.4126000.4140.4240.423
YONG TAI BHDShort term bearish10/3/20130.915074000.9110.9620.562
YUNG KONG GALVANISING INDUSTRIEShort term bearish10/3/20130.37110000.3780.3830.426
ASDION BHDShort term bullish10/3/20130.41500000.3970.3830.323
BRITISH AMERICAN TOBACCO (M) BHShort term bullish10/3/201363.349190063.22262.261.248
BTM RESOURCES BHDShort term bullish10/3/20130.23200000.2230.2130.181
COUNTRY VIEW BHDShort term bullish10/3/20132.27160002.2382.5521.854
DELLOYD VENTURES BHDShort term bullish10/3/20133.450003.3283.2423.223
ENVAIR HOLDING BHDShort term bullish10/3/20130.097820000.0880.0990.116
FUTUTECH BHDShort term bullish10/3/20130.870000.7960.8160.809
GLOBAL SOFT (MSC) BHDShort term bullish10/3/20130.07519908000.0730.0760.077
HOCK SENG LEE BHDShort term bullish10/3/20131.93971001.8591.9351.712
HONG LEONG FINANCIAL GROUP BHDShort term bullish10/3/201314.946120014.86914.57114.424
IBRACO BHDShort term bullish10/3/20132.2343002.2241.9851.703
JERASIA CAPITAL BHDShort term bullish10/3/20130.4757000.4640.4790.496
KBES BHDShort term bullish10/3/20130.2150000.2090.2040.193
KINSTEEL BHDShort term bullish10/3/20130.27553452000.2730.2860.314
KOMARKCORP BHDShort term bullish10/3/20130.615260000.6070.6780.517
KUMPULAN EUROPLUS BHDShort term bullish10/3/20131.21780001.1991.2261.084
LONDON BISCUITS BHDShort term bullish10/3/20130.6851203000.6830.6980.673
MALTON BHDShort term bullish10/3/20130.8319358000.8230.8440.659
MEGA FIRST CORPORATION BHDShort term bullish10/3/20131.82500001.8091.7841.676
MINPLY HOLDINGS (M) BHDShort term bullish10/3/20130.235149247000.2310.230.269
MTOUCHE TECHNOLOGY BHDShort term bullish10/3/20130.26511450000.2630.2710.245
PARAMOUNT CORPORATION BHDShort term bullish10/3/20131.54420001.5181.5681.564
PERDUREN (M) BHDShort term bullish10/3/201316000.9740.9290.815
RESORTS WORLD BHDShort term bullish10/3/20134.295553004.2874.1953.812
RHB CAPITAL BHDShort term bullish10/3/20137.681646007.6327.8918.133
SEE HUP CONSOLIDATED BHDShort term bullish10/3/20130.66114000.6410.6280.692
SINO HUA-AN INTERNATIONAL BHDShort term bullish10/3/20130.154592000.1460.150.163
SUPERCOMAL TECHNOLOGIES BHDShort term bullish10/3/20130.13501000.1270.1310.134
TANCO HOLDINGS BHDShort term bullish10/3/20130.1427886000.1370.160.172
TRANS-ASIA SHIPPING CORP BHDShort term bullish10/3/20132.0250002.0162.0672.073
YEE LEE CORPORATION BHDShort term bullish10/3/20131.252673001.2231.2841.036
ZELAN BHDShort term bullish10/3/20130.2457558000.2420.2550.272

No comments:

Post a Comment