Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, October 7, 2013

Scan 7 Oct 13

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AXIS REAL ESTATE INVESTMENT TRULong term bearish10/7/20133.45623003.4493.4763.484
BINTAI KINDEN CORPORATION BHDLong term bearish10/7/20130.33700000.3220.3370.332
BORNEO OIL BHDLong term bearish10/7/20130.4210314000.4310.4520.422
DATAPREP HOLDINGS BHDLong term bearish10/7/20130.2457639000.2580.2520.247
DIGISTAR CORPORATION BHDLong term bearish10/7/20130.2813244000.30.2970.285
INIX TECHNOLOGIES HOLDINGS BHDLong term bearish10/7/20130.1321428000.1510.1370.134
I-POWER BHDLong term bearish10/7/20130.2833829000.2780.3210.284
JOHN MASTER INDUSTRIES BHDLong term bearish10/7/20130.0654729000.0670.0660.069
LINGKARAN TRANS KOTA HOLDINGS BLong term bearish10/7/20134.315004.4174.4074.333
LONDON BISCUITS BHDLong term bearish10/7/20130.67930000.6820.6970.673
ORNASTEEL HOLDINGS BHDLong term bearish10/7/20131.27586001.2641.2821.272
PERISAI PETROLEUM TEKNOLOGI BHDLong term bearish10/7/20131.2810879001.3141.4161.283
SDKM FIBRES WIRES & CABLES BHDLong term bearish10/7/20130.26250000.2510.250.263
SHH RESOURCES HOLDINGS BHDLong term bearish10/7/20130.325000.3780.4130.314
TANAH EMAS CORPORATION BHDLong term bearish10/7/2013130000.9981.0161.017
ATRIUM REAL ESTATE INVESTMENT TLong term bullish10/7/20131.31234001.31.321.305
AYER HITAM PLANTING SYNDICATE BLong term bullish10/7/20135.619005.6425.8535.53
GENETEC TECHNOLOGY BERHADLong term bullish10/7/20130.1410000.1390.1250.135
GPA HOLDINGS BHDLong term bullish10/7/20130.08377000.0760.0750.076
HEKTAR REAL ESTATE INVESTMENT TLong term bullish10/7/20131.54285001.5221.5241.522
HYTEX INTEGRATED BHDLong term bullish10/7/20130.2251160000.2310.1450.211
MAH SING GROUP BHDLong term bullish10/7/20132.4537912002.2262.2992.412
MESINIAGA BHDLong term bullish10/7/20132.1910002.1872.1682.189
N2N CONNECT BHDLong term bullish10/7/20130.46530000.4610.4680.456
NEXTNATION COMMUNICATION BHDLong term bullish10/7/20130.09548740000.0880.0870.091
AE MULTI HOLDINGS BHDMedium term bearish10/7/20130.21300000.2090.210.219
AMANAHRAYA REAL ESTATE INVESTMEMedium term bearish10/7/20131.022605001.0221.0230.973
ATLAN HOLDINGS BHDMedium term bearish10/7/20134.8414004.7834.8284.797
BERTAM ALLIANCE BHDMedium term bearish10/7/20130.672463000.6950.6770.633
BINA DARULAMAN BHDMedium term bearish10/7/20131.5936001.5961.6151.493
DREAMGATE CORPORATION BHDMedium term bearish10/7/20130.1157281000.1170.120.102
DUTCH LADY MILK INDUSTRIES BHDMedium term bearish10/7/201346.6940046.85246.84446.33
EKOWOOD INTERNATIONAL BHDMedium term bearish10/7/20130.2351252000.2320.2410.196
ENCORP BHDMedium term bearish10/7/20131.114430001.1941.1120.748
EURO HOLDINGS BHDMedium term bearish10/7/20130.27449000.2720.2780.282
GLOBAL CARRIERS BHDMedium term bearish10/7/20130.05300000.0510.050.067
I-BHDMedium term bearish10/7/20132.73180002.7752.7322.194
INCH KENNETH KAJANG RUBBER PLCMedium term bearish10/7/20130.9151213000.920.9180.895
INTEGRATED LOGISTICS BHDMedium term bearish10/7/20131.843390001.8861.8441.256
INTEGRATED RUBBER CORPORATION BMedium term bearish10/7/20130.361798000.4180.3230.212
KLUANG RUBBER CO (M) BHDMedium term bearish10/7/20133.1810003.4313.3473.119
KUMPULAN PERANGSANG SELANGOR BHMedium term bearish10/7/20131.9911025002.2722.0291.379
LCTH CORPORATION BHDMedium term bearish10/7/20130.1553305000.1550.1560.138
METRO KAJANG HOLDINGS BHDMedium term bearish10/7/20132.584419002.5892.5942.325
METRONIC GLOBAL BHDMedium term bearish10/7/20130.13260000.1060.1040.106
MHC PLANTATIONS BHDMedium term bearish10/7/20131.03630001.0211.0341.053
MINPLY HOLDINGS (M) BHDMedium term bearish10/7/20130.23311648000.2320.230.268
MULTI-USAGE HOLDINGS BHDMedium term bearish10/7/20130.2820000.2890.2910.272
MY E.G. SERVICES BHDMedium term bearish10/7/20131.9126877001.9421.921.262
OCTAGON CONSOLIDATED BHDMedium term bearish10/7/20130.111000000.1160.1140.091
P.A. RESOURCES BHDMedium term bearish10/7/20130.1520056000.1510.1510.131
P'SAHAAN SADUR TIMAH M'SIA(PERSMedium term bearish10/7/20133.619003.5833.6113.341
SINORA INDUSTRIES BHDMedium term bearish10/7/20131.265001.3421.3191.407
SMR TECHNOLOGIES BHDMedium term bearish10/7/20130.215965000.2210.2160.23
SPRITZER BHDMedium term bearish10/7/20131.631049001.5791.6421.294
TENCO BHDMedium term bearish10/7/20130.325429000.3350.3270.351
THE MEDIA SHOPPE BHDMedium term bearish10/7/20130.0952778893120.1330.1040.077
TOYO INK GROUP BHDMedium term bearish10/7/20130.7150000.7290.7470.837
ADVANCED PACKAGING TECHNOLOGY (Medium term bullish10/7/20132.110001.951.9361.696
AFFIN HOLDINGS BHDMedium term bullish10/7/20134.331125004.2844.2463.803
AKN MESSAGING TECHNOLOGIES BHDMedium term bullish10/7/20130.19539000.1820.1930.201
BCB BHDMedium term bullish10/7/20130.695362000.7010.6950.53
BURSA MALAYSIA BHDMedium term bullish10/7/20137.778040007.5247.6997.201
CBS TECHNOLOGY BHDMedium term bullish10/7/20130.3654189000.3560.3530.397
CUSCAPI BHDMedium term bullish10/7/20130.40515953000.3910.3990.323
CYCLE & CARRIAGE BINTANG BHDMedium term bullish10/7/20132.4912002.4252.4522.643
CYMAO HOLDINGS BHDMedium term bullish10/7/20130.34340000.3150.3210.318
EQUATOR LIFE SCIENCE BHDMedium term bullish10/7/20130.06800000.0580.0560.049
GAMUDA BHDMedium term bullish10/7/20134.7141695004.64.6484.277
GOLSTA SYNERGY BHDMedium term bullish10/7/20131.65790001.6291.6341.337
GRAND HOOVER BHDMedium term bullish10/7/20130.37455000.3450.350.321
GREENYIELD BHDMedium term bullish10/7/20130.19250000.1850.1890.203
HARRISONS HOLDINGS (M) BHDMedium term bullish10/7/20133.130003.0013.0362.986
HEVEABOARD BHDMedium term bullish10/7/20130.7850000.7820.7740.66
IOI CORPORATION BHDMedium term bullish10/7/20135.4124543005.4015.4025.144
JADI IMAGING HOLDINGS BHDMedium term bullish10/7/20130.122588000.1150.1170.114
K & N KENANGA HOLDINGS BHDMedium term bullish10/7/20130.591516000.5740.590.592
KBB RESOURCES BHDMedium term bullish10/7/20130.225450000.2060.2160.314
KUALA LUMPUR CITY CORPORATION BMedium term bullish10/7/20130.81400000.8050.8010.796
LB ALUMINIUM BHDMedium term bullish10/7/20130.5052615000.4950.50.413
MAJOR TEAM HOLDINGS BHDMedium term bullish10/7/20130.171139000.1670.1660.127
MARCO HOLDINGS BHDMedium term bullish10/7/20130.162010000.1540.1520.15
MUTIARA GOODYEAR DEVELOPMENT BHMedium term bullish10/7/20131.3300001.2961.2961.035
PENTAMASTER CORPORATION BHDMedium term bullish10/7/20130.2158700000.210.2130.21
RESINTECH BHDMedium term bullish10/7/20130.255132000.2550.2550.257
WINSUN TECHNOLOGIES BHDMedium term bullish10/7/20130.088098000.0790.0790.091
WTK HOLDINGS BHDMedium term bullish10/7/20131.315487001.3191.2891.083
YUNG KONG GALVANISING INDUSTRIEMedium term bullish10/7/20130.3920000.3780.3820.426
AL-'AQAR KPJ REITShort term bearish10/7/20131.3794001.3781.3491.33
ALUMINIUM COMPANY OF MALAYSIA BShort term bearish10/7/20130.68287000.6830.6930.693
AMWAY (M) HOLDINGS BHDShort term bearish10/7/201312.02100012.08612.13311.737
ASTINO BHDShort term bearish10/7/20131.15818001.1571.1450.995
BRITISH AMERICAN TOBACCO (M) BHShort term bearish10/7/20136319000063.35362.31561.273
CAN-ONE BHDShort term bearish10/7/20133.471473003.5013.4682.915
COCOALAND HOLDINGS BHDShort term bearish10/7/20132.1550002.1552.2252.272
DAYA MATERIALS BHDShort term bearish10/7/20130.31552760000.3180.3080.241
FORMOSA PROSONIC INDUSTRIES BHDShort term bearish10/7/20130.6850000.6820.6890.71
FURNIWEB INDUSTRIAL PRODUCTS BHShort term bearish10/7/20130.64370000.6560.6710.508
GLOMAC BHDShort term bearish10/7/20131.15905001.1551.1731.053
HIL INDUSTRIES BHDShort term bearish10/7/20130.405178000.4210.4290.377
INDUSTRONICS BHDShort term bearish10/7/20130.62582666000.6260.6180.556
IPMUDA BHDShort term bearish10/7/20130.6110000.6220.6550.66
JERASIA CAPITAL BHDShort term bearish10/7/20130.44287000.4610.4770.496
KARAMBUNAI CORP BHDShort term bearish10/7/20130.154193000.1090.1130.117
KEJURUTERAAN SAMUDRA TIMUR BHDShort term bearish10/7/20130.331762000.3410.3480.27
KIM HIN INDUSTRY BHDShort term bearish10/7/20131.2628001.2651.2831.253
KINSTEEL BHDShort term bearish10/7/20130.275910000.2730.2840.313
KOTRA INDUSTRIES BHDShort term bearish10/7/20130.76149000.7610.7370.668
KUCHAI DEVELOPMENT BHDShort term bearish10/7/20131.2647001.2991.3231.18
LKT INDUSTRIAL BHDShort term bearish10/7/20132.42670002.4372.4892.34
MALAYSIAN BULK CARRIERS BHDShort term bearish10/7/20131.8318347001.8351.8111.6
MEGA FIRST CORPORATION BHDShort term bearish10/7/20131.81423001.8131.7881.678
MIECO CHIPBOARD BHDShort term bearish10/7/20130.34500000.3460.3560.382
MINHO (M) BHDShort term bearish10/7/20130.6931000.7280.7650.599
MISC BHDShort term bearish10/7/20135.12487005.1375.1754.867
MTOUCHE TECHNOLOGY BHDShort term bearish10/7/20130.24510943000.2620.2710.244
MULPHA INTERNATIONAL BHDShort term bearish10/7/20130.4153104000.4230.430.411
NOTION VTEC BHDShort term bearish10/7/20130.7851870000.7850.7930.762
OLYMPIA INDUSTRIES BHDShort term bearish10/7/20130.12818000.1230.1270.142
OPCOM HOLDINGS BHDShort term bearish10/7/20130.72136000.7290.7520.764
PUNCAK NIAGA HOLDINGS BHDShort term bearish10/7/20133.0621592003.0762.8181.913
RIMBUNAN SAWIT BHDShort term bearish10/7/20130.781287000.7880.8010.819
SCOMI ENGINEERING BHDShort term bearish10/7/20130.455350000.4590.4810.471
SIN CHEW MEDIA CORPORATION BHDShort term bearish10/7/20131.064685001.081.0951.137
SINO HUA-AN INTERNATIONAL BHDShort term bearish10/7/20130.1452300000.1460.150.163
SUPERCOMAL TECHNOLOGIES BHDShort term bearish10/7/20130.12300000.1280.130.134
SURIA CAPITAL HOLDINGS BHDShort term bearish10/7/20131.761070001.771.7911.672
TA WIN HOLDINGS BHDShort term bearish10/7/20130.24373000.250.2290.237
TDM BHDShort term bearish10/7/20130.8217051000.8230.8492.825
TECHFAST HOLDINGS BHDShort term bearish10/7/20130.121300000.120.1150.111
TENAGA NASIONAL BHDShort term bearish10/7/20139.0249724009.0228.9867.923
TIONG NAM LOGISTICS HOLDINGS BHShort term bearish10/7/20134.37677004.3954.282.701
TONG HERR RESOURCES BHDShort term bearish10/7/20131.65400001.6911.71.734
TPC PLUS BHDShort term bearish10/7/20130.335680000.3380.330.303
UDS CAPITAL BHDShort term bearish10/7/20130.22560000.2340.2380.22
UMS HOLDINGS BHDShort term bearish10/7/20132.54149002.5512.52.13
VISDYNAMICS HOLDINGS BHDShort term bearish10/7/20130.57585356000.5780.5160.3
WAWASAN TKH HOLDINGS BHDShort term bearish10/7/20130.085500000.0850.080.081
ZELAN BHDShort term bearish10/7/20130.245591000.2420.2520.271
AMALGAMATED CONTAINERS BHDShort term bullish10/7/20133.841159003.8193.6964.219
ASDION BHDShort term bullish10/7/20130.41600000.3980.3850.324
BTM RESOURCES BHDShort term bullish10/7/20130.26195000.2270.2150.182
DIALOG GROUP BHDShort term bullish10/7/20132.6756342002.6562.7492.594
EMICO HOLDINGS BHDShort term bullish10/7/20130.20527773000.2020.20.197
HEXZA CORPORATION BHDShort term bullish10/7/20130.61585000.6110.6020.582
HUP SENG INDUSTRIES BHDShort term bullish10/7/20135.110005.0494.7623.776
HWANG-DBS (M) BHDShort term bullish10/7/20134.271366004.1113.9553.764
JOHAN HOLDINGS BHDShort term bullish10/7/20130.174050000.1680.1730.164
JOHORE TIN BHDShort term bullish10/7/20131.77471001.7581.8031.776
KHIND HOLDINGS BHDShort term bullish10/7/20132.161002.0191.8451.533
KONSORTIUM LOGISTIK BHDShort term bullish10/7/20131.35220001.3111.2891.056
LAFARGE MALAYAN CEMENT BHDShort term bullish10/7/20139.765955009.7419.85410.002
LAND & GENERAL BHDShort term bullish10/7/20130.36561589000.3630.4090.422
LANDMARKS BHDShort term bullish10/7/20131.181860001.1781.1921.077
LION INDUSTRIES CORPORATION BHDShort term bullish10/7/20130.96085000.8970.9450.983
MALAYSIAN PLANTATIONS BHDShort term bullish10/7/20135.177221005.1655.2584.749
OPENSYS (M) BHDShort term bullish10/7/20130.1451601000.1420.1390.13
OSK HOLDINGS BHDShort term bullish10/7/20131.644829001.6281.6481.577
PATIMAS COMPUTERS BHDShort term bullish10/7/20130.043005000.0390.0410.051
STAR PUBLICATIONS (M) BHDShort term bullish10/7/20132.442987002.4122.5422.636
TAMCO CORPORATE HOLDINGS BHDShort term bullish10/7/20130.1755080000.1720.1620.151
TRIPLC BHDShort term bullish10/7/20131.42304001.4141.5280.971
TSR CAPITAL BHDShort term bullish10/7/20130.84290000.8230.8190.811

No comments:

Post a Comment