Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, October 21, 2013

Scan 18 Oct 13

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
DENKO INDUSTRIAL CORPORATION BHLong term bearish10/18/20130.2852000.3030.3040.29
EONMETALL GROUP BHDLong term bearish10/18/20130.3120000.3070.3030.308
GOODWAY INTEGRATED INDUSTRIES BLong term bearish10/18/20130.37125000.3790.3750.376
GPA HOLDINGS BHDLong term bearish10/18/20130.0752001000.0770.0750.076
GUAN CHONG BHDLong term bearish10/18/20131.73676001.6551.6341.734
HARRISONS HOLDINGS (M) BHDLong term bearish10/18/20132.98440003.0093.0242.992
IFCA MSC BHDLong term bearish10/18/20130.085610000.0780.0770.082
MALPAC HOLDINGS BHDLong term bearish10/18/20131.5210001.6431.581.568
MTOUCHE TECHNOLOGY BHDLong term bearish10/18/20130.235130000.2540.2660.242
ORNAPAPER BHDLong term bearish10/18/20130.595980000.5890.6170.598
HARBOUR-LINK GROUP BHDLong term bullish10/18/20130.940000.8880.8780.878
HI-CITY BIOSCIENCE GROUP BHDLong term bullish10/18/20130.22104000.20.1830.196
HONG LEONG BANK BHDLong term bullish10/18/201314.42198300014.19414.11314.322
HUNZA CONSOLIDATION BHDLong term bullish10/18/20130.53299000.5010.5010.513
INFORTECH ALLIANCE BHDLong term bullish10/18/20130.2254240000.2160.2160.219
INIX TECHNOLOGIES HOLDINGS BHDLong term bullish10/18/20130.13511433000.1450.1410.134
JOHN MASTER INDUSTRIES BHDLong term bullish10/18/20130.078827000.0680.0660.069
JT INTERNATIONAL BHDLong term bullish10/18/20136.6238006.5476.5326.583
KIA LIM BHDLong term bullish10/18/20130.37518000.3480.3490.342
MALAYSIA PACKAGING INDUSTRY BHDLong term bullish10/18/20130.49201000.3950.450.439
MESINIAGA BHDLong term bullish10/18/20132.2360002.1922.1712.192
SCOMI ENGINEERING BHDLong term bullish10/18/20130.4754602000.4540.4690.468
ALUMINIUM COMPANY OF MALAYSIA BMedium term bearish10/18/20130.68150000.6870.6890.692
AMFIRST REAL ESTATE INVESTMENTMedium term bearish10/18/20131.034070001.0371.0341.057
CHEE WAH CORPORATION BHDMedium term bearish10/18/20130.3940000.410.40.389
CHEMICAL COMPANY OF MALAYSIA BHMedium term bearish10/18/20131.121217001.1251.1241.107
CONCRETE ENGINEERING PRODUCTS BMedium term bearish10/18/20131.7510001.8021.7841.64
CYBERTOWERS BHDMedium term bearish10/18/20130.1353001000.1380.1380.158
DATAPREP HOLDINGS BHDMedium term bearish10/18/20130.251776000.2570.2520.247
DISCCOMP BHDMedium term bearish10/18/20130.420000.4250.4110.326
DOMINANT ENTERPRISE BHDMedium term bearish10/18/20130.841304000.8470.8460.871
DREAMGATE CORPORATION BHDMedium term bearish10/18/20130.1153830000.1190.1190.103
EFFICIENT E-SOLUTIONS BHDMedium term bearish10/18/20130.135100000.1380.1370.134
ETI TECH CORPORATION BHDMedium term bearish10/18/20130.0652100000.0710.070.062
EUPE CORPORATION BHDMedium term bearish10/18/20130.755450000.7640.7570.69
EXTOL MSC BHDMedium term bearish10/18/20130.1154500000.1160.1150.103
FORMOSA PROSONIC INDUSTRIES BHDMedium term bearish10/18/20130.68590000.6820.6880.709
INDUSTRONICS BHDMedium term bearish10/18/20130.61581479000.6250.6190.563
INGENUITY SOLUTIONS BHDMedium term bearish10/18/20130.0828930000.0830.0820.091
INTEGRAX BHDMedium term bearish10/18/20131.9170001.951.9271.54
IOI CORPORATION BHDMedium term bearish10/18/20135.3947624005.3895.3945.159
KELADI MAJU BHDMedium term bearish10/18/20130.2553000000.2610.2580.241
MAA HOLDINGS BHDMedium term bearish10/18/20130.61516212000.6550.6260.549
MEXTER TECHNOLOGY BHDMedium term bearish10/18/20130.16976000.0950.1030.137
NOVA MSC BHDMedium term bearish10/18/20130.0652080000.0690.0680.06
PETRA ENERGY BHDMedium term bearish10/18/20132.183162002.0982.1831.865
RELIANCE PACIFIC BHDMedium term bearish10/18/20130.391343000.3940.3930.399
RIVERVIEW RUBBER ESTATES BHDMedium term bearish10/18/20134.0330004.0714.0633.707
SANBUMI HOLDINGS BHDMedium term bearish10/18/20130.225415000.2290.2270.232
SUNWAY INFRASTRUCTURE BHDMedium term bearish10/18/20130.382820000.3840.3810.377
SUPERCOMAL TECHNOLOGIES BHDMedium term bearish10/18/20130.125250000.1270.1290.133
YINSON HOLDINGS BHDMedium term bearish10/18/20134.9470004.8614.9213.539
AFFIN HOLDINGS BHDMedium term bullish10/18/20134.251126004.2944.2443.832
AIRASIA BHDMedium term bullish10/18/20132.88103468002.6582.7682.91
AIROCOM TECHNOLOGY BHDMedium term bullish10/18/20130.09536040000.0860.0880.08
ALLIANZ MALAYSIA BHDMedium term bullish10/18/201310.511130010.43610.2738.901
AMANAHRAYA REAL ESTATE INVESTMEMedium term bullish10/18/20131.031020001.0251.0230.977
ASIAN PAC HOLDINGS BHDMedium term bullish10/18/20130.1458250000.1450.1430.123
AWC FACILITY SOLUTIONS BHDMedium term bullish10/18/20130.2551411000.2540.2530.243
BERJAYA CORPORATION BHDMedium term bullish10/18/20130.5813922000.5830.580.565
CHEETAH HOLDINGS BHDMedium term bullish10/18/20130.511000.4980.4960.486
CYL CORPORATION BHDMedium term bullish10/18/20130.53110000.5240.5220.516
FEDERAL FURNITURE HOLDINGS (M)Medium term bullish10/18/20130.29367000.2840.2870.243
GLOBAL CARRIERS BHDMedium term bullish10/18/20130.05515981000.050.050.064
GSB GROUP BHDMedium term bullish10/18/20130.09553000.0970.0920.083
GUOCOLAND (MALAYSIA) BHDMedium term bullish10/18/20131.163527001.151.1531.053
JADI IMAGING HOLDINGS BHDMedium term bullish10/18/20130.121550000.1190.1170.113
LAFARGE MALAYAN CEMENT BHDMedium term bullish10/18/20139.83324009.6969.77210
LUSTER INDUSTRIES BHDMedium term bullish10/18/20130.09514265000.0960.0950.115
MALAYSIA STEEL WORKS (KL)BHDMedium term bullish10/18/20131.0512593000.9891.0010.913
MELEWAR INDUSTRIAL GROUP BHDMedium term bullish10/18/20130.185434000.1770.1850.233
MISC BHDMedium term bullish10/18/20135.185417005.145.0864.9
NOTION VTEC BHDMedium term bullish10/18/20130.79100000.7880.7890.757
OSK HOLDINGS BHDMedium term bullish10/18/20131.641313001.6281.6371.582
PANTECH GROUP HOLDINGS BHDMedium term bullish10/18/20131.0339859000.9770.990.859
PUBLIC PACKAGES HOLDINGS BHDMedium term bullish10/18/20130.57525000.5730.5690.475
SAPURA INDUSTRIAL BHDMedium term bullish10/18/20131.3145001.3051.311.396
SCOMI MARINE BHDMedium term bullish10/18/20130.735277991000.6830.7160.545
SINO HUA-AN INTERNATIONAL BHDMedium term bullish10/18/20130.153380000.1480.1480.163
TANJUNG OFFSHORE BHDMedium term bullish10/18/20130.64141718000.6230.6260.474
TDM BHDMedium term bullish10/18/20130.8527496000.8250.8372.74
UNIMECH GROUP BHDMedium term bullish10/18/20131.52516001.3931.4561.392
UNITED PLANTATIONS BHDMedium term bullish10/18/201326.5880026.60226.56126.903
WILLOWGLEN MSC BHDMedium term bullish10/18/20130.53555000.5170.5180.454
AJIYA BHDShort term bearish10/18/20132.13126002.1352.1111.89
A-RANK BHDShort term bearish10/18/20130.435531000.4350.4190.395
EDARAN DIGITAL SYSTEMS BHDShort term bearish10/18/20130.25580000.2580.2680.279
FARLIM GROUP (M) BHDShort term bearish10/18/20130.49511231000.4990.3940.317
FOCAL AIMS HOLDINGS BHDShort term bearish10/18/20132.088180002.1121.3110.69
HEKTAR REAL ESTATE INVESTMENT TShort term bearish10/18/20131.53270001.531.5231.525
HEXAGON HOLDINGS BHDShort term bearish10/18/20130.0551955000.0570.0470.047
HIL INDUSTRIES BHDShort term bearish10/18/20130.415782000.4180.420.378
I-BHDShort term bearish10/18/20132.7551002.782.7382.245
JAYCORP BHDShort term bearish10/18/20130.5180000.5110.5010.483
KPS CONSORTIUM BHDShort term bearish10/18/20130.4751016000.4810.4690.418
KSL HOLDINGS BHDShort term bearish10/18/20132.12565002.1242.0851.934
KUALA LUMPUR CITY CORPORATION BShort term bearish10/18/20130.80550000.8090.8040.796
KUB MALAYSIA BHDShort term bearish10/18/20130.4551150000.4590.4630.443
MAJUPERAK HOLDINGS BHDShort term bearish10/18/20130.361811000.3650.370.328
MULPHA INTERNATIONAL BHDShort term bearish10/18/20130.4215078000.4230.4290.412
OPCOM HOLDINGS BHDShort term bearish10/18/20130.725250000.730.7410.762
PALETTE MULTIMEDIA BHDShort term bearish10/18/20130.06531351000.0690.0770.06
PASDEC HOLDINGS BHDShort term bearish10/18/20130.44885000.4410.4190.36
PELANGI PUBLISHING GROUP BHDShort term bearish10/18/20130.5512000.5070.4950.45
RALCO CORPORATION BHDShort term bearish10/18/20130.4730000.4710.4570.494
SANICHI TECHNOLOGY BHDShort term bearish10/18/20130.083800000.0820.080.103
SITT TATT BHDShort term bearish10/18/20130.205589000.2080.2180.225
WIJAYA BARU GLOBAL BHDShort term bearish10/18/20130.31506000.3110.30.286
ABRIC BHDShort term bullish10/18/20130.2851325000.2820.2590.237
AMMB HOLDINGS BHDShort term bullish10/18/20137.4952277007.4617.5977.033
BRITISH AMERICAN TOBACCO (M) BHShort term bullish10/18/201363.564900063.3462.66561.444
BSL CORPORATION BERHADShort term bullish10/18/20130.2552204000.2490.2620.26
DAMANSARA REALTY BHDShort term bullish10/18/20130.415471000.4110.4160.419
ECM LIBRA AVENUE BHDShort term bullish10/18/20130.965776000.9620.9290.841
EMICO HOLDINGS BHDShort term bullish10/18/20130.2157152000.2060.20.198
ESTHETICS INTERNATIONAL GROUP BShort term bullish10/18/20130.915110000.9110.8240.619
EVERGREEN FIBREBOARD BHDShort term bullish10/18/20130.48590000.4780.4930.545
FACB INDUSTRIES INCORPORATED BHShort term bullish10/18/20131.265767001.241.2281.117
FORMIS RESOURCES BHDShort term bullish10/18/20130.7233546000.7140.6980.635
FURNIWEB INDUSTRIAL PRODUCTS BHShort term bullish10/18/20130.662180000.6540.660.518
KNM GROUP BHDShort term bullish10/18/20130.4195458000.4090.420.464
MALAYSIAN PLANTATIONS BHDShort term bullish10/18/20135.1710720005.1525.1814.785
MATRIX INTERNATIONAL BHDShort term bullish10/18/20130.855250000.8510.860.881
PELIKAN INT.CORPORATION BHDShort term bullish10/18/20130.65256560000.6270.510.561
PERMAJU INDUSTRIES BHDShort term bullish10/18/20130.342874000.3390.3720.383
PRICEWORTH WOOD PRODUCTS BHDShort term bullish10/18/20130.252173000.2460.2330.258
SCOMI GROUP BHDShort term bullish10/18/20130.365195757000.3590.370.369
SELANGOR DREDGING BHDShort term bullish10/18/20130.915390000.9070.9360.888
SIN CHEW MEDIA CORPORATION BHDShort term bullish10/18/20131.081539001.0771.0821.135
STARHILL REAL ESTATE INVESTMENTShort term bullish10/18/20131.03526001.0281.031.073
TH PLANTATIONS BHDShort term bullish10/18/20131.72468001.7091.7351.963
TRIPLC BHDShort term bullish10/18/20131.42150001.4181.481.004
UCHI TECHNOLOGIES BHDShort term bullish10/18/20131.451303001.4481.4051.275
UNISEM (M) BHDShort term bullish10/18/20130.893782000.8820.90.926
UNITED MALACCA BHDShort term bullish10/18/20137.12489007.1127.2077.258
UNITED U-LI CORPORATION BHDShort term bullish10/18/20130.811619000.810.7910.759
WARISAN TC HOLDINGS BHDShort term bullish10/18/20132.9350002.8082.7662.655

No comments:

Post a Comment