| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|---|---|---|---|---|---|---|
| DENKO INDUSTRIAL CORPORATION BH | Long term bearish | 10/18/2013 | 0.285 | 200 | 0.303 | 0.304 | 0.29 |
| EONMETALL GROUP BHD | Long term bearish | 10/18/2013 | 0.3 | 12000 | 0.307 | 0.303 | 0.308 |
| GOODWAY INTEGRATED INDUSTRIES B | Long term bearish | 10/18/2013 | 0.37 | 12500 | 0.379 | 0.375 | 0.376 |
| GPA HOLDINGS BHD | Long term bearish | 10/18/2013 | 0.075 | 200100 | 0.077 | 0.075 | 0.076 |
| GUAN CHONG BHD | Long term bearish | 10/18/2013 | 1.73 | 67600 | 1.655 | 1.634 | 1.734 |
| HARRISONS HOLDINGS (M) BHD | Long term bearish | 10/18/2013 | 2.98 | 44000 | 3.009 | 3.024 | 2.992 |
| IFCA MSC BHD | Long term bearish | 10/18/2013 | 0.08 | 561000 | 0.078 | 0.077 | 0.082 |
| MALPAC HOLDINGS BHD | Long term bearish | 10/18/2013 | 1.52 | 1000 | 1.643 | 1.58 | 1.568 |
| MTOUCHE TECHNOLOGY BHD | Long term bearish | 10/18/2013 | 0.235 | 13000 | 0.254 | 0.266 | 0.242 |
| ORNAPAPER BHD | Long term bearish | 10/18/2013 | 0.595 | 98000 | 0.589 | 0.617 | 0.598 |
| HARBOUR-LINK GROUP BHD | Long term bullish | 10/18/2013 | 0.9 | 4000 | 0.888 | 0.878 | 0.878 |
| HI-CITY BIOSCIENCE GROUP BHD | Long term bullish | 10/18/2013 | 0.2 | 210400 | 0.2 | 0.183 | 0.196 |
| HONG LEONG BANK BHD | Long term bullish | 10/18/2013 | 14.42 | 1983000 | 14.194 | 14.113 | 14.322 |
| HUNZA CONSOLIDATION BHD | Long term bullish | 10/18/2013 | 0.53 | 29900 | 0.501 | 0.501 | 0.513 |
| INFORTECH ALLIANCE BHD | Long term bullish | 10/18/2013 | 0.225 | 424000 | 0.216 | 0.216 | 0.219 |
| INIX TECHNOLOGIES HOLDINGS BHD | Long term bullish | 10/18/2013 | 0.135 | 1143300 | 0.145 | 0.141 | 0.134 |
| JOHN MASTER INDUSTRIES BHD | Long term bullish | 10/18/2013 | 0.07 | 882700 | 0.068 | 0.066 | 0.069 |
| JT INTERNATIONAL BHD | Long term bullish | 10/18/2013 | 6.6 | 23800 | 6.547 | 6.532 | 6.583 |
| KIA LIM BHD | Long term bullish | 10/18/2013 | 0.375 | 1800 | 0.348 | 0.349 | 0.342 |
| MALAYSIA PACKAGING INDUSTRY BHD | Long term bullish | 10/18/2013 | 0.49 | 20100 | 0.395 | 0.45 | 0.439 |
| MESINIAGA BHD | Long term bullish | 10/18/2013 | 2.23 | 6000 | 2.192 | 2.171 | 2.192 |
| SCOMI ENGINEERING BHD | Long term bullish | 10/18/2013 | 0.475 | 460200 | 0.454 | 0.469 | 0.468 |
| ALUMINIUM COMPANY OF MALAYSIA B | Medium term bearish | 10/18/2013 | 0.68 | 15000 | 0.687 | 0.689 | 0.692 |
| AMFIRST REAL ESTATE INVESTMENT | Medium term bearish | 10/18/2013 | 1.03 | 407000 | 1.037 | 1.034 | 1.057 |
| CHEE WAH CORPORATION BHD | Medium term bearish | 10/18/2013 | 0.39 | 4000 | 0.41 | 0.4 | 0.389 |
| CHEMICAL COMPANY OF MALAYSIA BH | Medium term bearish | 10/18/2013 | 1.12 | 121700 | 1.125 | 1.124 | 1.107 |
| CONCRETE ENGINEERING PRODUCTS B | Medium term bearish | 10/18/2013 | 1.75 | 1000 | 1.802 | 1.784 | 1.64 |
| CYBERTOWERS BHD | Medium term bearish | 10/18/2013 | 0.135 | 300100 | 0.138 | 0.138 | 0.158 |
| DATAPREP HOLDINGS BHD | Medium term bearish | 10/18/2013 | 0.25 | 177600 | 0.257 | 0.252 | 0.247 |
| DISCCOMP BHD | Medium term bearish | 10/18/2013 | 0.4 | 2000 | 0.425 | 0.411 | 0.326 |
| DOMINANT ENTERPRISE BHD | Medium term bearish | 10/18/2013 | 0.84 | 130400 | 0.847 | 0.846 | 0.871 |
| DREAMGATE CORPORATION BHD | Medium term bearish | 10/18/2013 | 0.115 | 383000 | 0.119 | 0.119 | 0.103 |
| EFFICIENT E-SOLUTIONS BHD | Medium term bearish | 10/18/2013 | 0.135 | 10000 | 0.138 | 0.137 | 0.134 |
| ETI TECH CORPORATION BHD | Medium term bearish | 10/18/2013 | 0.065 | 210000 | 0.071 | 0.07 | 0.062 |
| EUPE CORPORATION BHD | Medium term bearish | 10/18/2013 | 0.755 | 45000 | 0.764 | 0.757 | 0.69 |
| EXTOL MSC BHD | Medium term bearish | 10/18/2013 | 0.115 | 450000 | 0.116 | 0.115 | 0.103 |
| FORMOSA PROSONIC INDUSTRIES BHD | Medium term bearish | 10/18/2013 | 0.685 | 9000 | 0.682 | 0.688 | 0.709 |
| INDUSTRONICS BHD | Medium term bearish | 10/18/2013 | 0.615 | 8147900 | 0.625 | 0.619 | 0.563 |
| INGENUITY SOLUTIONS BHD | Medium term bearish | 10/18/2013 | 0.08 | 2893000 | 0.083 | 0.082 | 0.091 |
| INTEGRAX BHD | Medium term bearish | 10/18/2013 | 1.91 | 7000 | 1.95 | 1.927 | 1.54 |
| IOI CORPORATION BHD | Medium term bearish | 10/18/2013 | 5.39 | 4762400 | 5.389 | 5.394 | 5.159 |
| KELADI MAJU BHD | Medium term bearish | 10/18/2013 | 0.255 | 300000 | 0.261 | 0.258 | 0.241 |
| MAA HOLDINGS BHD | Medium term bearish | 10/18/2013 | 0.615 | 1621200 | 0.655 | 0.626 | 0.549 |
| MEXTER TECHNOLOGY BHD | Medium term bearish | 10/18/2013 | 0.1 | 697600 | 0.095 | 0.103 | 0.137 |
| NOVA MSC BHD | Medium term bearish | 10/18/2013 | 0.065 | 208000 | 0.069 | 0.068 | 0.06 |
| PETRA ENERGY BHD | Medium term bearish | 10/18/2013 | 2.18 | 316200 | 2.098 | 2.183 | 1.865 |
| RELIANCE PACIFIC BHD | Medium term bearish | 10/18/2013 | 0.39 | 134300 | 0.394 | 0.393 | 0.399 |
| RIVERVIEW RUBBER ESTATES BHD | Medium term bearish | 10/18/2013 | 4.03 | 3000 | 4.071 | 4.063 | 3.707 |
| SANBUMI HOLDINGS BHD | Medium term bearish | 10/18/2013 | 0.225 | 41500 | 0.229 | 0.227 | 0.232 |
| SUNWAY INFRASTRUCTURE BHD | Medium term bearish | 10/18/2013 | 0.38 | 282000 | 0.384 | 0.381 | 0.377 |
| SUPERCOMAL TECHNOLOGIES BHD | Medium term bearish | 10/18/2013 | 0.125 | 25000 | 0.127 | 0.129 | 0.133 |
| YINSON HOLDINGS BHD | Medium term bearish | 10/18/2013 | 4.9 | 47000 | 4.861 | 4.921 | 3.539 |
| AFFIN HOLDINGS BHD | Medium term bullish | 10/18/2013 | 4.25 | 112600 | 4.294 | 4.244 | 3.832 |
| AIRASIA BHD | Medium term bullish | 10/18/2013 | 2.88 | 10346800 | 2.658 | 2.768 | 2.91 |
| AIROCOM TECHNOLOGY BHD | Medium term bullish | 10/18/2013 | 0.095 | 3604000 | 0.086 | 0.088 | 0.08 |
| ALLIANZ MALAYSIA BHD | Medium term bullish | 10/18/2013 | 10.5 | 111300 | 10.436 | 10.273 | 8.901 |
| AMANAHRAYA REAL ESTATE INVESTME | Medium term bullish | 10/18/2013 | 1.03 | 102000 | 1.025 | 1.023 | 0.977 |
| ASIAN PAC HOLDINGS BHD | Medium term bullish | 10/18/2013 | 0.145 | 825000 | 0.145 | 0.143 | 0.123 |
| AWC FACILITY SOLUTIONS BHD | Medium term bullish | 10/18/2013 | 0.255 | 141100 | 0.254 | 0.253 | 0.243 |
| BERJAYA CORPORATION BHD | Medium term bullish | 10/18/2013 | 0.58 | 1392200 | 0.583 | 0.58 | 0.565 |
| CHEETAH HOLDINGS BHD | Medium term bullish | 10/18/2013 | 0.51 | 100 | 0.498 | 0.496 | 0.486 |
| CYL CORPORATION BHD | Medium term bullish | 10/18/2013 | 0.53 | 11000 | 0.524 | 0.522 | 0.516 |
| FEDERAL FURNITURE HOLDINGS (M) | Medium term bullish | 10/18/2013 | 0.29 | 36700 | 0.284 | 0.287 | 0.243 |
| GLOBAL CARRIERS BHD | Medium term bullish | 10/18/2013 | 0.055 | 1598100 | 0.05 | 0.05 | 0.064 |
| GSB GROUP BHD | Medium term bullish | 10/18/2013 | 0.095 | 5300 | 0.097 | 0.092 | 0.083 |
| GUOCOLAND (MALAYSIA) BHD | Medium term bullish | 10/18/2013 | 1.16 | 352700 | 1.15 | 1.153 | 1.053 |
| JADI IMAGING HOLDINGS BHD | Medium term bullish | 10/18/2013 | 0.12 | 155000 | 0.119 | 0.117 | 0.113 |
| LAFARGE MALAYAN CEMENT BHD | Medium term bullish | 10/18/2013 | 9.8 | 332400 | 9.696 | 9.772 | 10 |
| LUSTER INDUSTRIES BHD | Medium term bullish | 10/18/2013 | 0.095 | 1426500 | 0.096 | 0.095 | 0.115 |
| MALAYSIA STEEL WORKS (KL)BHD | Medium term bullish | 10/18/2013 | 1.05 | 1259300 | 0.989 | 1.001 | 0.913 |
| MELEWAR INDUSTRIAL GROUP BHD | Medium term bullish | 10/18/2013 | 0.185 | 43400 | 0.177 | 0.185 | 0.233 |
| MISC BHD | Medium term bullish | 10/18/2013 | 5.18 | 541700 | 5.14 | 5.086 | 4.9 |
| NOTION VTEC BHD | Medium term bullish | 10/18/2013 | 0.79 | 10000 | 0.788 | 0.789 | 0.757 |
| OSK HOLDINGS BHD | Medium term bullish | 10/18/2013 | 1.64 | 131300 | 1.628 | 1.637 | 1.582 |
| PANTECH GROUP HOLDINGS BHD | Medium term bullish | 10/18/2013 | 1.03 | 3985900 | 0.977 | 0.99 | 0.859 |
| PUBLIC PACKAGES HOLDINGS BHD | Medium term bullish | 10/18/2013 | 0.575 | 2500 | 0.573 | 0.569 | 0.475 |
| SAPURA INDUSTRIAL BHD | Medium term bullish | 10/18/2013 | 1.31 | 4500 | 1.305 | 1.31 | 1.396 |
| SCOMI MARINE BHD | Medium term bullish | 10/18/2013 | 0.735 | 27799100 | 0.683 | 0.716 | 0.545 |
| SINO HUA-AN INTERNATIONAL BHD | Medium term bullish | 10/18/2013 | 0.15 | 338000 | 0.148 | 0.148 | 0.163 |
| TANJUNG OFFSHORE BHD | Medium term bullish | 10/18/2013 | 0.64 | 14171800 | 0.623 | 0.626 | 0.474 |
| TDM BHD | Medium term bullish | 10/18/2013 | 0.85 | 2749600 | 0.825 | 0.837 | 2.74 |
| UNIMECH GROUP BHD | Medium term bullish | 10/18/2013 | 1.5 | 251600 | 1.393 | 1.456 | 1.392 |
| UNITED PLANTATIONS BHD | Medium term bullish | 10/18/2013 | 26.58 | 800 | 26.602 | 26.561 | 26.903 |
| WILLOWGLEN MSC BHD | Medium term bullish | 10/18/2013 | 0.53 | 55500 | 0.517 | 0.518 | 0.454 |
| AJIYA BHD | Short term bearish | 10/18/2013 | 2.13 | 12600 | 2.135 | 2.111 | 1.89 |
| A-RANK BHD | Short term bearish | 10/18/2013 | 0.435 | 53100 | 0.435 | 0.419 | 0.395 |
| EDARAN DIGITAL SYSTEMS BHD | Short term bearish | 10/18/2013 | 0.255 | 8000 | 0.258 | 0.268 | 0.279 |
| FARLIM GROUP (M) BHD | Short term bearish | 10/18/2013 | 0.495 | 1123100 | 0.499 | 0.394 | 0.317 |
| FOCAL AIMS HOLDINGS BHD | Short term bearish | 10/18/2013 | 2.08 | 818000 | 2.112 | 1.311 | 0.69 |
| HEKTAR REAL ESTATE INVESTMENT T | Short term bearish | 10/18/2013 | 1.53 | 27000 | 1.53 | 1.523 | 1.525 |
| HEXAGON HOLDINGS BHD | Short term bearish | 10/18/2013 | 0.055 | 195500 | 0.057 | 0.047 | 0.047 |
| HIL INDUSTRIES BHD | Short term bearish | 10/18/2013 | 0.415 | 78200 | 0.418 | 0.42 | 0.378 |
| I-BHD | Short term bearish | 10/18/2013 | 2.75 | 5100 | 2.78 | 2.738 | 2.245 |
| JAYCORP BHD | Short term bearish | 10/18/2013 | 0.51 | 8000 | 0.511 | 0.501 | 0.483 |
| KPS CONSORTIUM BHD | Short term bearish | 10/18/2013 | 0.475 | 101600 | 0.481 | 0.469 | 0.418 |
| KSL HOLDINGS BHD | Short term bearish | 10/18/2013 | 2.12 | 56500 | 2.124 | 2.085 | 1.934 |
| KUALA LUMPUR CITY CORPORATION B | Short term bearish | 10/18/2013 | 0.805 | 5000 | 0.809 | 0.804 | 0.796 |
| KUB MALAYSIA BHD | Short term bearish | 10/18/2013 | 0.455 | 115000 | 0.459 | 0.463 | 0.443 |
| MAJUPERAK HOLDINGS BHD | Short term bearish | 10/18/2013 | 0.36 | 181100 | 0.365 | 0.37 | 0.328 |
| MULPHA INTERNATIONAL BHD | Short term bearish | 10/18/2013 | 0.42 | 1507800 | 0.423 | 0.429 | 0.412 |
| OPCOM HOLDINGS BHD | Short term bearish | 10/18/2013 | 0.725 | 25000 | 0.73 | 0.741 | 0.762 |
| PALETTE MULTIMEDIA BHD | Short term bearish | 10/18/2013 | 0.065 | 3135100 | 0.069 | 0.077 | 0.06 |
| PASDEC HOLDINGS BHD | Short term bearish | 10/18/2013 | 0.44 | 88500 | 0.441 | 0.419 | 0.36 |
| PELANGI PUBLISHING GROUP BHD | Short term bearish | 10/18/2013 | 0.5 | 51200 | 0.507 | 0.495 | 0.45 |
| RALCO CORPORATION BHD | Short term bearish | 10/18/2013 | 0.47 | 3000 | 0.471 | 0.457 | 0.494 |
| SANICHI TECHNOLOGY BHD | Short term bearish | 10/18/2013 | 0.08 | 380000 | 0.082 | 0.08 | 0.103 |
| SITT TATT BHD | Short term bearish | 10/18/2013 | 0.205 | 58900 | 0.208 | 0.218 | 0.225 |
| WIJAYA BARU GLOBAL BHD | Short term bearish | 10/18/2013 | 0.31 | 50600 | 0.311 | 0.3 | 0.286 |
| ABRIC BHD | Short term bullish | 10/18/2013 | 0.285 | 132500 | 0.282 | 0.259 | 0.237 |
| AMMB HOLDINGS BHD | Short term bullish | 10/18/2013 | 7.49 | 5227700 | 7.461 | 7.597 | 7.033 |
| BRITISH AMERICAN TOBACCO (M) BH | Short term bullish | 10/18/2013 | 63.56 | 49000 | 63.34 | 62.665 | 61.444 |
| BSL CORPORATION BERHAD | Short term bullish | 10/18/2013 | 0.255 | 220400 | 0.249 | 0.262 | 0.26 |
| DAMANSARA REALTY BHD | Short term bullish | 10/18/2013 | 0.415 | 47100 | 0.411 | 0.416 | 0.419 |
| ECM LIBRA AVENUE BHD | Short term bullish | 10/18/2013 | 0.965 | 77600 | 0.962 | 0.929 | 0.841 |
| EMICO HOLDINGS BHD | Short term bullish | 10/18/2013 | 0.215 | 715200 | 0.206 | 0.2 | 0.198 |
| ESTHETICS INTERNATIONAL GROUP B | Short term bullish | 10/18/2013 | 0.915 | 11000 | 0.911 | 0.824 | 0.619 |
| EVERGREEN FIBREBOARD BHD | Short term bullish | 10/18/2013 | 0.48 | 59000 | 0.478 | 0.493 | 0.545 |
| FACB INDUSTRIES INCORPORATED BH | Short term bullish | 10/18/2013 | 1.26 | 576700 | 1.24 | 1.228 | 1.117 |
| FORMIS RESOURCES BHD | Short term bullish | 10/18/2013 | 0.72 | 3354600 | 0.714 | 0.698 | 0.635 |
| FURNIWEB INDUSTRIAL PRODUCTS BH | Short term bullish | 10/18/2013 | 0.66 | 218000 | 0.654 | 0.66 | 0.518 |
| KNM GROUP BHD | Short term bullish | 10/18/2013 | 0.41 | 9545800 | 0.409 | 0.42 | 0.464 |
| MALAYSIAN PLANTATIONS BHD | Short term bullish | 10/18/2013 | 5.17 | 1072000 | 5.152 | 5.181 | 4.785 |
| MATRIX INTERNATIONAL BHD | Short term bullish | 10/18/2013 | 0.855 | 25000 | 0.851 | 0.86 | 0.881 |
| PELIKAN INT.CORPORATION BHD | Short term bullish | 10/18/2013 | 0.65 | 25656000 | 0.627 | 0.51 | 0.561 |
| PERMAJU INDUSTRIES BHD | Short term bullish | 10/18/2013 | 0.34 | 287400 | 0.339 | 0.372 | 0.383 |
| PRICEWORTH WOOD PRODUCTS BHD | Short term bullish | 10/18/2013 | 0.25 | 217300 | 0.246 | 0.233 | 0.258 |
| SCOMI GROUP BHD | Short term bullish | 10/18/2013 | 0.365 | 19575700 | 0.359 | 0.37 | 0.369 |
| SELANGOR DREDGING BHD | Short term bullish | 10/18/2013 | 0.915 | 39000 | 0.907 | 0.936 | 0.888 |
| SIN CHEW MEDIA CORPORATION BHD | Short term bullish | 10/18/2013 | 1.08 | 153900 | 1.077 | 1.082 | 1.135 |
| STARHILL REAL ESTATE INVESTMENT | Short term bullish | 10/18/2013 | 1.03 | 52600 | 1.028 | 1.03 | 1.073 |
| TH PLANTATIONS BHD | Short term bullish | 10/18/2013 | 1.72 | 46800 | 1.709 | 1.735 | 1.963 |
| TRIPLC BHD | Short term bullish | 10/18/2013 | 1.42 | 15000 | 1.418 | 1.48 | 1.004 |
| UCHI TECHNOLOGIES BHD | Short term bullish | 10/18/2013 | 1.45 | 130300 | 1.448 | 1.405 | 1.275 |
| UNISEM (M) BHD | Short term bullish | 10/18/2013 | 0.89 | 378200 | 0.882 | 0.9 | 0.926 |
| UNITED MALACCA BHD | Short term bullish | 10/18/2013 | 7.12 | 48900 | 7.112 | 7.207 | 7.258 |
| UNITED U-LI CORPORATION BHD | Short term bullish | 10/18/2013 | 0.81 | 161900 | 0.81 | 0.791 | 0.759 |
| WARISAN TC HOLDINGS BHD | Short term bullish | 10/18/2013 | 2.9 | 35000 | 2.808 | 2.766 | 2.655 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Monday, October 21, 2013
Scan 18 Oct 13
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment