Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
BINTAI KINDEN CORPORATION BHD | Long term bearish | 4/29/2015 | 0.32 | 30000 | 0.339 | 0.322 | 0.341 |
BINTULU PORT HOLDINGS BHD | Long term bearish | 4/29/2015 | 7 | 5800 | 7.07 | 7.098 | 7.042 |
COMPUGATES HOLDINGS BHD | Long term bearish | 4/29/2015 | 0.05 | 2460000 | 0.051 | 0.05 | 0.054 |
DAIBOCHI PLASTIC & PACKAGING IN | Long term bearish | 4/29/2015 | 4.35 | 5000 | 4.404 | 4.464 | 4.373 |
EUPE CORPORATION BHD | Long term bearish | 4/29/2015 | 0.845 | 7000 | 0.852 | 0.81 | 0.869 |
INTEGRATED LOGISTICS BHD | Long term bearish | 4/29/2015 | 0.77 | 97800 | 0.762 | 0.728 | 0.785 |
KEIN HING INTERNATIONAL BHD | Long term bearish | 4/29/2015 | 0.43 | 22000 | 0.447 | 0.442 | 0.449 |
MINHO (M) BHD | Long term bearish | 4/29/2015 | 0.87 | 34500 | 0.898 | 0.837 | 0.871 |
MITHRIL BHD | Long term bearish | 4/29/2015 | 0.715 | 17138900 | 0.835 | 0.854 | 0.828 |
PELANGI PUBLISHING GROUP BHD | Long term bearish | 4/29/2015 | 0.555 | 10000 | 0.566 | 0.553 | 0.576 |
SCANWOLF CORPORATION BHD | Long term bearish | 4/29/2015 | 0.625 | 153000 | 0.799 | 0.747 | 0.628 |
THE STORE CORPORATION BHD | Long term bearish | 4/29/2015 | 2.7 | 5000 | 2.78 | 2.77 | 2.825 |
AHB HOLDINGS BHD | Long term bullish | 4/29/2015 | 0.195 | 310000 | 0.203 | 0.204 | 0.194 |
COMINTEL CORPORATION BHD | Long term bullish | 4/29/2015 | 0.235 | 96900 | 0.235 | 0.226 | 0.23 |
CONCRETE ENGINEERING PRODUCTS B | Long term bullish | 4/29/2015 | 1.69 | 100 | 1.702 | 1.689 | 1.681 |
EQUATOR LIFE SCIENCE BHD | Long term bullish | 4/29/2015 | 0.515 | 805700 | 0.502 | 0.491 | 0.511 |
GLOBAL SOFT (MSC) BHD | Long term bullish | 4/29/2015 | 0.07 | 8194800 | 0.072 | 0.069 | 0.067 |
HARBOUR-LINK GROUP BHD | Long term bullish | 4/29/2015 | 1.7 | 51200 | 1.617 | 1.617 | 1.655 |
IJM PLANTATIONS BHD | Long term bullish | 4/29/2015 | 3.58 | 316100 | 3.52 | 3.564 | 3.566 |
JOHN MASTER INDUSTRIES BHD | Long term bullish | 4/29/2015 | 0.065 | 352700 | 0.063 | 0.063 | 0.064 |
K & N KENANGA HOLDINGS BHD | Long term bullish | 4/29/2015 | 0.67 | 966900 | 0.627 | 0.617 | 0.66 |
KAF-SEAGROATT & CAMPBELL BHD | Long term bullish | 4/29/2015 | 1.82 | 52300 | 1.72 | 1.735 | 1.819 |
LIEN HOE CORPORATION BHD | Long term bullish | 4/29/2015 | 0.34 | 412900 | 0.343 | 0.329 | 0.339 |
MATRIX INTERNATIONAL BHD | Long term bullish | 4/29/2015 | 0.86 | 24000 | 0.835 | 0.832 | 0.859 |
NYLEX (M) BHD | Long term bullish | 4/29/2015 | 0.64 | 47800 | 0.647 | 0.612 | 0.622 |
P'SAHAAN SADUR TIMAH M'SIA(PERS | Long term bullish | 4/29/2015 | 4.25 | 1000 | 4.206 | 4.141 | 4.246 |
RCE CAPITAL BHD | Long term bullish | 4/29/2015 | 0.335 | 230000 | 0.328 | 0.32 | 0.328 |
RIVERVIEW RUBBER ESTATES BHD | Long term bullish | 4/29/2015 | 4.07 | 18000 | 3.994 | 3.985 | 4.036 |
SUPERCOMAL TECHNOLOGIES BHD | Long term bullish | 4/29/2015 | 0.135 | 896000 | 0.14 | 0.136 | 0.131 |
WENG ZHENG RESOURCES BHD | Long term bullish | 4/29/2015 | 1.82 | 820700 | 1.508 | 1.461 | 1.801 |
ANALABS RESOURCES BHD | Medium term bearish | 4/29/2015 | 1.78 | 4000 | 1.802 | 1.815 | 1.838 |
BONIA CORPORATION BHD | Medium term bearish | 4/29/2015 | 1.02 | 90000 | 1.073 | 1.027 | 1.386 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Medium term bearish | 4/29/2015 | 6.04 | 5823800 | 6.186 | 6.051 | 6.299 |
CHEE WAH CORPORATION BHD | Medium term bearish | 4/29/2015 | 0.45 | 6000 | 0.466 | 0.458 | 0.479 |
CHIN TECK PLANTATIONS BHD | Medium term bearish | 4/29/2015 | 9.26 | 6000 | 9.259 | 9.262 | 9.444 |
COUNTRY VIEW BHD | Medium term bearish | 4/29/2015 | 2.68 | 2000 | 2.742 | 2.681 | 2.862 |
ECOFIRST CONSOLIDATED BHD | Medium term bearish | 4/29/2015 | 0.33 | 484000 | 0.339 | 0.332 | 0.324 |
EKSONS CORPORATION BHD | Medium term bearish | 4/29/2015 | 1.43 | 19000 | 1.494 | 1.449 | 1.387 |
FOCUS DYNAMICS TECHNOLOGIES BHD | Medium term bearish | 4/29/2015 | 0.08 | 485300 | 0.079 | 0.08 | 0.082 |
KYM HOLDINGS BHD | Medium term bearish | 4/29/2015 | 0.58 | 40000 | 0.595 | 0.592 | 0.675 |
LEWEKO RESOURCES BHD | Medium term bearish | 4/29/2015 | 0.17 | 420700 | 0.183 | 0.18 | 0.188 |
LFE CORPORATION BHD | Medium term bearish | 4/29/2015 | 0.165 | 170000 | 0.185 | 0.166 | 0.157 |
MENANG CORPORATION (M) BHD | Medium term bearish | 4/29/2015 | 0.83 | 45700 | 0.83 | 0.832 | 0.885 |
MILUX CORPORATION BHD | Medium term bearish | 4/29/2015 | 0.99 | 11500 | 0.996 | 0.99 | 1.167 |
MLABS SYSTEMS BHD | Medium term bearish | 4/29/2015 | 0.105 | 38500 | 0.109 | 0.106 | 0.104 |
OLYMPIA INDUSTRIES BHD | Medium term bearish | 4/29/2015 | 0.135 | 515300 | 0.139 | 0.139 | 0.157 |
OPCOM HOLDINGS BHD | Medium term bearish | 4/29/2015 | 0.9 | 2704000 | 1.114 | 0.926 | 0.725 |
PERMAJU INDUSTRIES BHD | Medium term bearish | 4/29/2015 | 0.22 | 21000 | 0.226 | 0.227 | 0.256 |
PJI HOLDINGS BHD | Medium term bearish | 4/29/2015 | 0.09 | 1557700 | 0.101 | 0.09 | 0.092 |
POS MALAYSIA & SERVICES HOLDING | Medium term bearish | 4/29/2015 | 5.06 | 75800 | 5.221 | 5.065 | 4.906 |
TENAGA NASIONAL BHD | Medium term bearish | 4/29/2015 | 14.46 | 6943600 | 14.482 | 14.468 | 13.504 |
TIEN WAH PRESS HOLDINGS BHD | Medium term bearish | 4/29/2015 | 1.86 | 40000 | 1.88 | 1.899 | 2.056 |
VERSATILE CREATIVE BHD | Medium term bearish | 4/29/2015 | 0.73 | 10200 | 0.784 | 0.789 | 0.691 |
ADVENTA BHD | Medium term bullish | 4/29/2015 | 0.905 | 20000 | 0.903 | 0.904 | 0.939 |
AJINOMOTO (M) BHD | Medium term bullish | 4/29/2015 | 6.3 | 79200 | 6.372 | 6.117 | 5.895 |
AWC FACILITY SOLUTIONS BHD | Medium term bullish | 4/29/2015 | 0.415 | 9121700 | 0.45 | 0.399 | 0.334 |
BINA PURI HOLDINGS BHD | Medium term bullish | 4/29/2015 | 0.57 | 469900 | 0.563 | 0.563 | 0.605 |
BREM HOLDINGS BHD | Medium term bullish | 4/29/2015 | 1.06 | 68000 | 1.076 | 1.057 | 1.705 |
CBS TECHNOLOGY BHD | Medium term bullish | 4/29/2015 | 0.305 | 373000 | 0.312 | 0.303 | 0.332 |
CNI HOLDINGS BHD | Medium term bullish | 4/29/2015 | 0.09 | 135900 | 0.089 | 0.088 | 0.098 |
CUSCAPI BHD | Medium term bullish | 4/29/2015 | 0.205 | 992800 | 0.211 | 0.203 | 0.251 |
DELEUM BHD | Medium term bullish | 4/29/2015 | 1.65 | 299100 | 1.654 | 1.644 | 1.907 |
DOLOMITE CORPORATION BHD | Medium term bullish | 4/29/2015 | 0.34 | 1000 | 0.34 | 0.34 | 0.36 |
DUTCH LADY MILK INDUSTRIES BHD | Medium term bullish | 4/29/2015 | 47.42 | 1500 | 47.905 | 47.414 | 46.329 |
EQUINE CAPITAL BHD | Medium term bullish | 4/29/2015 | 0.53 | 881700 | 0.526 | 0.516 | 0.765 |
FAST TRACK SOLUTION HLDGS BHD | Medium term bullish | 4/29/2015 | 0.255 | 64246800 | 0.329 | 0.254 | 0.171 |
FORMIS RESOURCES BHD | Medium term bullish | 4/29/2015 | 0.52 | 253000 | 0.514 | 0.512 | 0.6 |
GOODWAY INTEGRATED INDUSTRIES B | Medium term bullish | 4/29/2015 | 0.39 | 20400 | 0.385 | 0.382 | 0.455 |
GUNUNG CAPITAL BERHAD | Medium term bullish | 4/29/2015 | 0.81 | 49400 | 0.812 | 0.802 | 0.818 |
HEVEABOARD BHD | Medium term bullish | 4/29/2015 | 2.9 | 163300 | 3.025 | 2.89 | 2.042 |
HO HUP CONSTRUCTION COMPANY BHD | Medium term bullish | 4/29/2015 | 1.4 | 1846600 | 1.446 | 1.398 | 1.355 |
KEY ASIC BHD | Medium term bullish | 4/29/2015 | 0.08 | 41000 | 0.071 | 0.075 | 0.088 |
KUMPULAN PERANGSANG SELANGOR BH | Medium term bullish | 4/29/2015 | 1.5 | 262000 | 1.503 | 1.5 | 1.536 |
LEN CHEONG HOLDING BHD | Medium term bullish | 4/29/2015 | 0.205 | 52000 | 0.208 | 0.205 | 0.238 |
MAA HOLDINGS BHD | Medium term bullish | 4/29/2015 | 0.71 | 45000 | 0.702 | 0.701 | 0.668 |
MALAYAN FLOUR MILLS BHD | Medium term bullish | 4/29/2015 | 1.54 | 104200 | 1.524 | 1.537 | 1.714 |
MALAYSIAN PACIFIC INDUSTRIES BH | Medium term bullish | 4/29/2015 | 6.55 | 106200 | 6.834 | 6.541 | 5.68 |
METRONIC GLOBAL BHD | Medium term bullish | 4/29/2015 | 0.09 | 5919100 | 0.088 | 0.087 | 0.092 |
MQ TECHNOLOGY BHD | Medium term bullish | 4/29/2015 | 0.145 | 4419100 | 0.158 | 0.144 | 0.113 |
MULTI-PURPOSE HOLDINGS BHD | Medium term bullish | 4/29/2015 | 2.74 | 186200 | 2.694 | 2.722 | 2.877 |
OSK PROPERTY HOLDINGS BHD | Medium term bullish | 4/29/2015 | 1.93 | 7500 | 1.931 | 1.93 | 2.101 |
PERDUREN (M) BHD | Medium term bullish | 4/29/2015 | 2.1 | 6000 | 2.049 | 2.081 | 1.632 |
PLENITUDE BHD | Medium term bullish | 4/29/2015 | 2.33 | 21900 | 2.307 | 2.308 | 2.597 |
PMB TECHNOLOGY BHD | Medium term bullish | 4/29/2015 | 1.02 | 32100 | 0.956 | 0.983 | 1.1 |
RELIANCE PACIFIC BHD | Medium term bullish | 4/29/2015 | 0.38 | 22000 | 0.377 | 0.379 | 0.389 |
RUBBEREX CORPORATION (M) BHD | Medium term bullish | 4/29/2015 | 0.695 | 39000 | 0.724 | 0.692 | 0.649 |
SANICHI TECHNOLOGY BHD | Medium term bullish | 4/29/2015 | 0.095 | 1321800 | 0.093 | 0.094 | 0.096 |
SOLUTION ENGINEERING HOLDINGS B | Medium term bullish | 4/29/2015 | 0.285 | 3085800 | 0.303 | 0.279 | 0.223 |
STONE MASTER CORPORATION BHD | Medium term bullish | 4/29/2015 | 0.89 | 38000 | 0.863 | 0.887 | 0.879 |
THREE-A RESOURCES BHD | Medium term bullish | 4/29/2015 | 0.945 | 74800 | 0.956 | 0.944 | 0.929 |
TRANSOCEAN HOLDINGS BHD | Medium term bullish | 4/29/2015 | 0.475 | 1400 | 0.438 | 0.459 | 0.449 |
UNITED BINTANG BHD | Medium term bullish | 4/29/2015 | 0.935 | 735700 | 0.883 | 0.884 | 0.849 |
YLI HOLDINGS BHD | Medium term bullish | 4/29/2015 | 0.795 | 147500 | 0.8 | 0.787 | 0.828 |
ALLIANZ MALAYSIA BHD | Short term bearish | 4/29/2015 | 12.8 | 77000 | 12.836 | 12.667 | 12.279 |
AMWAY (M) HOLDINGS BHD | Short term bearish | 4/29/2015 | 10.9 | 1000 | 10.961 | 11.057 | 11.315 |
ASDION BHD | Short term bearish | 4/29/2015 | 0.8 | 42500 | 0.801 | 0.68 | 0.489 |
CB INDUSTRIAL PRODUCT HOLDING B | Short term bearish | 4/29/2015 | 2.05 | 37600 | 2.06 | 2.038 | 3.107 |
CCM DUOPHARMA BIOTECH BHD | Short term bearish | 4/29/2015 | 3.85 | 21600 | 3.874 | 3.523 | 3.108 |
CREST BUILDER HOLDINGS BHD | Short term bearish | 4/29/2015 | 1.19 | 14300 | 1.19 | 1.199 | 1.358 |
DATAPREP HOLDINGS BHD | Short term bearish | 4/29/2015 | 0.225 | 643500 | 0.228 | 0.221 | 0.22 |
GROMUTUAL BHD | Short term bearish | 4/29/2015 | 0.49 | 684700 | 0.496 | 0.446 | 0.442 |
HEITECH PADU BHD | Short term bearish | 4/29/2015 | 0.59 | 5000 | 0.594 | 0.586 | 0.632 |
HUBLINE BHD | Short term bearish | 4/29/2015 | 0.02 | 3485500 | 0.023 | 0.026 | 0.039 |
IFCA MSC BHD | Short term bearish | 4/29/2015 | 1.47 | 10069600 | 1.475 | 1.343 | 0.782 |
I-POWER BHD | Short term bearish | 4/29/2015 | 0.125 | 801600 | 0.129 | 0.133 | 0.179 |
KBB RESOURCES BHD | Short term bearish | 4/29/2015 | 0.15 | 60000 | 0.154 | 0.141 | 0.133 |
KUALA LUMPUR KEPONG BHD | Short term bearish | 4/29/2015 | 22.78 | 323800 | 22.833 | 22.641 | 22.484 |
KUMPULAN FIMA BHD | Short term bearish | 4/29/2015 | 1.98 | 292000 | 1.995 | 2.01 | 2.073 |
LION DIVERSIFIED HOLDINGS BHD | Short term bearish | 4/29/2015 | 0.105 | 301000 | 0.106 | 0.111 | 0.128 |
MALAYSIA PACIFIC CORP BHD | Short term bearish | 4/29/2015 | 0.195 | 100000 | 0.197 | 0.214 | 0.326 |
MALAYSIA SMELTING CORPORATION B | Short term bearish | 4/29/2015 | 2.7 | 18600 | 2.718 | 2.729 | 2.969 |
MUI PROPERTIES BHD | Short term bearish | 4/29/2015 | 0.32 | 4112100 | 0.321 | 0.331 | 0.365 |
PETRONAS GAS BHD | Short term bearish | 4/29/2015 | 22.96 | 1325800 | 22.966 | 22.88 | 22.492 |
PPB GROUP BHD | Short term bearish | 4/29/2015 | 15.74 | 395900 | 15.788 | 15.164 | 14.744 |
RIMBUNAN SAWIT BHD | Short term bearish | 4/29/2015 | 0.55 | 88000 | 0.569 | 0.571 | 0.634 |
SCOMI GROUP BHD | Short term bearish | 4/29/2015 | 0.24 | 1489000 | 0.245 | 0.254 | 0.312 |
SIGNATURE INTERNATIONAL BHD | Short term bearish | 4/29/2015 | 2.3 | 1241800 | 2.303 | 2.127 | 1.86 |
TIME DOTCOM BHD | Short term bearish | 4/29/2015 | 6.08 | 486600 | 6.099 | 5.865 | 5.165 |
TRC SYNERGY BHD | Short term bearish | 4/29/2015 | 0.41 | 54800 | 0.413 | 0.41 | 0.453 |
UNISEM (M) BHD | Short term bearish | 4/29/2015 | 2.28 | 8112400 | 2.365 | 2.203 | 1.857 |
UNITED MALACCA BHD | Short term bearish | 4/29/2015 | 6.4 | 1700 | 6.414 | 6.385 | 6.682 |
VITROX CORPORATION BHD | Short term bearish | 4/29/2015 | 3.52 | 441700 | 3.588 | 3.389 | 2.747 |
YNH PROPERTY BHD | Short term bearish | 4/29/2015 | 1.93 | 594900 | 1.957 | 1.925 | 2.012 |
AFFIN HOLDINGS BHD | Short term bullish | 4/29/2015 | 2.95 | 24800 | 2.935 | 2.922 | 3.13 |
AIROCOM TECHNOLOGY BHD | Short term bullish | 4/29/2015 | 0.39 | 22429900 | 0.388 | 0.308 | 0.183 |
ASTRAL SUPREME BHD | Short term bullish | 4/29/2015 | 0.2 | 3301300 | 0.179 | 0.17 | 0.154 |
BCB BHD | Short term bullish | 4/29/2015 | 0.98 | 28200 | 0.971 | 0.989 | 1.123 |
BERJAYA LAND BHD | Short term bullish | 4/29/2015 | 0.74 | 55000 | 0.738 | 0.756 | 0.81 |
BOUSTEAD HEAVY INDUSTRIES CORP | Short term bullish | 4/29/2015 | 2.15 | 1200 | 2.133 | 2.17 | 2.318 |
CAELY HOLDINGS BHD | Short term bullish | 4/29/2015 | 0.51 | 55300 | 0.496 | 0.478 | 0.475 |
CHOO BEE METAL INDUSTRIES BHD | Short term bullish | 4/29/2015 | 1.7 | 25000 | 1.691 | 1.645 | 1.718 |
CRESCENDO CORPORATION BHD | Short term bullish | 4/29/2015 | 2.43 | 18000 | 2.417 | 2.438 | 2.642 |
EURO HOLDINGS BHD | Short term bullish | 4/29/2015 | 0.7 | 89100 | 0.666 | 0.592 | 0.588 |
FAJAR BARU CAPITAL BHD | Short term bullish | 4/29/2015 | 0.445 | 58000 | 0.443 | 0.447 | 0.48 |
FSBM HOLDINGS BHD | Short term bullish | 4/29/2015 | 0.39 | 54000 | 0.376 | 0.277 | 0.247 |
GUAN CHONG BHD | Short term bullish | 4/29/2015 | 0.85 | 2000 | 0.845 | 0.89 | 1.069 |
GUH HOLDINGS BHD | Short term bullish | 4/29/2015 | 1.07 | 448200 | 1.067 | 1.083 | 1.196 |
HEXZA CORPORATION BHD | Short term bullish | 4/29/2015 | 0.875 | 71400 | 0.873 | 0.822 | 0.784 |
HOVID BHD | Short term bullish | 4/29/2015 | 0.51 | 6380500 | 0.5 | 0.461 | 0.408 |
HWA TAI INDUSTRIES BHD | Short term bullish | 4/29/2015 | 0.445 | 496100 | 0.434 | 0.426 | 0.465 |
JOBSTREET CORPORATION BHD | Short term bullish | 4/29/2015 | 0.46 | 1135500 | 0.458 | 0.446 | 1.583 |
KEJURUTERAAN SAMUDRA TIMUR BHD | Short term bullish | 4/29/2015 | 0.48 | 132000 | 0.478 | 0.489 | 0.487 |
KESM INDUSTRIES BHD | Short term bullish | 4/29/2015 | 2.82 | 52200 | 2.815 | 2.749 | 2.692 |
MANULIFE INSURANCE (M) BHD | Short term bullish | 4/29/2015 | 3.05 | 100 | 3.036 | 3.133 | 3.308 |
MBM RESOURCES BHD | Short term bullish | 4/29/2015 | 3.39 | 226200 | 3.385 | 3.313 | 3 |
MIKRO BHD | Short term bullish | 4/29/2015 | 0.39 | 1605000 | 0.389 | 0.349 | 0.335 |
NARRA INDUSTRIES BHD | Short term bullish | 4/29/2015 | 3.61 | 93300 | 3.597 | 3.611 | 3.641 |
NATURAL BIO RESOURCES BHD | Short term bullish | 4/29/2015 | 1.82 | 180800 | 1.793 | 1.677 | 1.747 |
PAN MALAYSIA HOLDINGS BHD | Short term bullish | 4/29/2015 | 0.285 | 1695900 | 0.284 | 0.301 | 0.214 |
SCOMI ENGINEERING BHD | Short term bullish | 4/29/2015 | 0.36 | 11600 | 0.359 | 0.366 | 0.376 |
SINO HUA-AN INTERNATIONAL BHD | Short term bullish | 4/29/2015 | 0.1 | 341600 | 0.098 | 0.104 | 0.126 |
SKP RESOURCES BHD | Short term bullish | 4/29/2015 | 0.875 | 4514100 | 0.868 | 0.804 | 0.698 |
TA ENTERPRISE BHD | Short term bullish | 4/29/2015 | 0.71 | 480400 | 0.708 | 0.738 | 0.827 |
TALAM CORPORATION BHD | Short term bullish | 4/29/2015 | 0.08 | 6808400 | 0.078 | 0.08 | 0.095 |
TEBRAU TEGUH BHD | Short term bullish | 4/29/2015 | 1.31 | 118800 | 1.298 | 1.26 | 1.39 |
TPC PLUS BHD | Short term bullish | 4/29/2015 | 0.51 | 34000 | 0.497 | 0.472 | 0.411 |
UDS CAPITAL BHD | Short term bullish | 4/29/2015 | 0.825 | 15000 | 0.825 | 0.826 | 0.828 |
VTI VINTAGE BHD | Short term bullish | 4/29/2015 | 0.43 | 19700 | 0.401 | 0.385 | 0 |
YTL LAND & DEVELOPMENT BHD | Short term bullish | 4/29/2015 | 0.795 | 21800 | 0.794 | 0.796 | 0.866 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Wednesday, April 29, 2015
Scan 29 Apr 15
Tuesday, April 28, 2015
Scan 28 Apr 15
Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AHB HOLDINGS BHD | Long term bearish | 4/28/2015 | 0.19 | 821200 | 0.204 | 0.204 | 0.194 |
AMANAH HARTA TANAH PNB | Long term bearish | 4/28/2015 | 1.15 | 118500 | 1.176 | 1.17 | 1.165 |
ASIAN PAC HOLDINGS BHD | Long term bearish | 4/28/2015 | 0.255 | 3326000 | 0.245 | 0.236 | 0.263 |
COMINTEL CORPORATION BHD | Long term bearish | 4/28/2015 | 0.23 | 152500 | 0.235 | 0.225 | 0.23 |
DIGI.COM BHD | Long term bearish | 4/28/2015 | 6.05 | 17503100 | 6.249 | 6.298 | 6.052 |
ECM LIBRA AVENUE BHD | Long term bearish | 4/28/2015 | 1.01 | 44800 | 1.03 | 1.039 | 1.019 |
EQUATOR LIFE SCIENCE BHD | Long term bearish | 4/28/2015 | 0.5 | 1187900 | 0.5 | 0.49 | 0.51 |
EUROSPAN HOLDINGS BHD | Long term bearish | 4/28/2015 | 0.8 | 227000 | 0.91 | 0.862 | 0.85 |
FACB INDUSTRIES INCORPORATED BH | Long term bearish | 4/28/2015 | 1.15 | 207800 | 1.191 | 1.137 | 1.216 |
GLOBAL SOFT (MSC) BHD | Long term bearish | 4/28/2015 | 0.065 | 3260000 | 0.072 | 0.069 | 0.067 |
HARBOUR-LINK GROUP BHD | Long term bearish | 4/28/2015 | 1.65 | 43100 | 1.609 | 1.614 | 1.656 |
HONG LEONG BANK BHD | Long term bearish | 4/28/2015 | 14.2 | 429900 | 14.254 | 14.243 | 14.219 |
KAF-SEAGROATT & CAMPBELL BHD | Long term bearish | 4/28/2015 | 1.81 | 34300 | 1.713 | 1.734 | 1.819 |
KOBAY TECHNOLOGY BHD | Long term bearish | 4/28/2015 | 1.04 | 13000 | 1.048 | 1.015 | 1.056 |
LNG RESOURCES BHD | Long term bearish | 4/28/2015 | 0.205 | 295000 | 0.224 | 0.194 | 0.217 |
MERGE ENERGY BHD | Long term bearish | 4/28/2015 | 0.43 | 45000 | 0.393 | 0.385 | 0.436 |
MUHIBBAH ENGINEERING (M) BHD | Long term bearish | 4/28/2015 | 2.48 | 3887500 | 2.372 | 2.268 | 2.541 |
NARRA INDUSTRIES BHD | Long term bearish | 4/28/2015 | 3.55 | 131200 | 3.594 | 3.611 | 3.635 |
NEXNEWS BHD | Long term bearish | 4/28/2015 | 0.46 | 300 | 0.45 | 0.426 | 0.467 |
NTPM HOLDINGS BHD | Long term bearish | 4/28/2015 | 0.72 | 343500 | 0.734 | 0.725 | 0.726 |
NYLEX (M) BHD | Long term bearish | 4/28/2015 | 0.615 | 19100 | 0.646 | 0.611 | 0.622 |
OCEANCASH PACIFIC BHD | Long term bearish | 4/28/2015 | 0.31 | 3416500 | 0.363 | 0.335 | 0.326 |
OKA CORPORATION BHD | Long term bearish | 4/28/2015 | 0.945 | 1602600 | 0.998 | 0.969 | 0.992 |
PJI HOLDINGS BHD | Long term bearish | 4/28/2015 | 0.09 | 7371500 | 0.102 | 0.09 | 0.092 |
PLASTRADE TECHNOLOGY BHD | Long term bearish | 4/28/2015 | 0.145 | 1298000 | 0.164 | 0.149 | 0.147 |
RALCO CORPORATION BHD | Long term bearish | 4/28/2015 | 0.7 | 2000 | 0.74 | 0.727 | 0.701 |
RCE CAPITAL BHD | Long term bearish | 4/28/2015 | 0.325 | 411500 | 0.327 | 0.32 | 0.328 |
RELIANCE PACIFIC BHD | Long term bearish | 4/28/2015 | 0.375 | 291500 | 0.377 | 0.379 | 0.389 |
REXIT BHD | Long term bearish | 4/28/2015 | 0.34 | 30000 | 0.369 | 0.356 | 0.353 |
SIN HENG CHAN (MALAYA) BHD | Long term bearish | 4/28/2015 | 0.74 | 34000 | 0.749 | 0.737 | 0.776 |
SUPERCOMAL TECHNOLOGIES BHD | Long term bearish | 4/28/2015 | 0.13 | 1918900 | 0.14 | 0.136 | 0.131 |
SURIA CAPITAL HOLDINGS BHD | Long term bearish | 4/28/2015 | 2.5 | 67300 | 2.438 | 2.361 | 2.505 |
TAFI INDUSTRIES BHD | Long term bearish | 4/28/2015 | 0.445 | 693400 | 0.421 | 0.422 | 0.478 |
TAKASO RESOURCES BHD | Long term bearish | 4/28/2015 | 0.485 | 1259300 | 0.508 | 0.492 | 0.492 |
TECHFAST HOLDINGS BHD | Long term bearish | 4/28/2015 | 0.185 | 150000 | 0.193 | 0.184 | 0.186 |
UNITED PLANTATIONS BHD | Long term bearish | 4/28/2015 | 25.54 | 23500 | 26.218 | 25.978 | 25.935 |
UTUSAN MELAYU (M) BHD | Long term bearish | 4/28/2015 | 0.63 | 1000 | 0.682 | 0.661 | 0.658 |
AL-'AQAR KPJ REIT | Long term bullish | 4/28/2015 | 1.43 | 63800 | 1.398 | 1.403 | 1.401 |
BINTAI KINDEN CORPORATION BHD | Long term bullish | 4/28/2015 | 0.37 | 17000 | 0.338 | 0.322 | 0.342 |
BORNEO OIL BHD | Long term bullish | 4/28/2015 | 0.8 | 6517600 | 0.799 | 0.851 | 0.784 |
MELEWAR INDUSTRIAL GROUP BHD | Long term bullish | 4/28/2015 | 0.3 | 115900 | 0.277 | 0.274 | 0.296 |
ONLINE ONE CORPORATION BHD | Long term bullish | 4/28/2015 | 0.15 | 17901500 | 0.141 | 0.142 | 0.147 |
STONE MASTER CORPORATION BHD | Long term bullish | 4/28/2015 | 0.885 | 289600 | 0.863 | 0.888 | 0.876 |
A & M REALTY BHD | Medium term bearish | 4/28/2015 | 1.03 | 980500 | 1.087 | 1.034 | 1.107 |
AJINOMOTO (M) BHD | Medium term bearish | 4/28/2015 | 6.1 | 215900 | 6.372 | 6.105 | 5.893 |
ALUMINIUM COMPANY OF MALAYSIA B | Medium term bearish | 4/28/2015 | 0.73 | 21000 | 0.759 | 0.748 | 0.765 |
ANCOM BHD | Medium term bearish | 4/28/2015 | 0.46 | 369400 | 0.476 | 0.465 | 0.508 |
AWC FACILITY SOLUTIONS BHD | Medium term bearish | 4/28/2015 | 0.385 | 9329800 | 0.452 | 0.397 | 0.334 |
B.I.G. INDUSTRIES BHD | Medium term bearish | 4/28/2015 | 0.455 | 20000 | 0.467 | 0.486 | 0.63 |
BATU KAWAN BHD | Medium term bearish | 4/28/2015 | 18.2 | 1500 | 18.237 | 18.262 | 18.56 |
BERJAYA CORPORATION BHD | Medium term bearish | 4/28/2015 | 0.435 | 7732900 | 0.457 | 0.442 | 0.462 |
BINA DARULAMAN BHD | Medium term bearish | 4/28/2015 | 0.915 | 880500 | 1.003 | 0.943 | 1.599 |
BINA PURI HOLDINGS BHD | Medium term bearish | 4/28/2015 | 0.55 | 498300 | 0.563 | 0.562 | 0.605 |
BORNEO AQUA HARVEST BHD | Medium term bearish | 4/28/2015 | 0.885 | 160600 | 0.871 | 0.896 | 0.917 |
BOUSTEAD HOLDINGS BHD | Medium term bearish | 4/28/2015 | 4.53 | 85000 | 4.544 | 4.561 | 4.841 |
BP PLASTICS HOLDING BHD | Medium term bearish | 4/28/2015 | 0.89 | 20000 | 0.909 | 0.896 | 0.861 |
BREM HOLDINGS BHD | Medium term bearish | 4/28/2015 | 1.05 | 111600 | 1.074 | 1.057 | 1.71 |
CHIN WELL HOLDINGS BHD | Medium term bearish | 4/28/2015 | 1.49 | 1076200 | 1.5 | 1.492 | 1.502 |
CNI HOLDINGS BHD | Medium term bearish | 4/28/2015 | 0.085 | 622300 | 0.088 | 0.088 | 0.098 |
COASTAL CONTRACTS BHD | Medium term bearish | 4/28/2015 | 2.98 | 455000 | 2.955 | 2.999 | 3.719 |
COCOALAND HOLDINGS BHD | Medium term bearish | 4/28/2015 | 1.86 | 51800 | 1.946 | 1.905 | 1.762 |
CUSCAPI BHD | Medium term bearish | 4/28/2015 | 0.2 | 2184000 | 0.211 | 0.203 | 0.252 |
CYBERTOWERS BHD | Medium term bearish | 4/28/2015 | 0.06 | 1195800 | 0.066 | 0.061 | 0.042 |
CYMAO HOLDINGS BHD | Medium term bearish | 4/28/2015 | 0.33 | 3000 | 0.346 | 0.339 | 0.382 |
DELEUM BHD | Medium term bearish | 4/28/2015 | 1.6 | 238900 | 1.648 | 1.647 | 1.911 |
DNP HOLDINGS BHD | Medium term bearish | 4/28/2015 | 1.73 | 1000 | 1.717 | 1.73 | 1.894 |
DPS RESOURCES BHD | Medium term bearish | 4/28/2015 | 0.1 | 3744700 | 0.111 | 0.105 | 0.111 |
EG INDUSTRIES BHD | Medium term bearish | 4/28/2015 | 0.755 | 1217000 | 0.81 | 0.786 | 0.686 |
EKOVEST BHD | Medium term bearish | 4/28/2015 | 1.09 | 38000 | 1.097 | 1.095 | 1.146 |
EMICO HOLDINGS BHD | Medium term bearish | 4/28/2015 | 0.205 | 1019100 | 0.213 | 0.207 | 0.22 |
ENCORP BHD | Medium term bearish | 4/28/2015 | 1.3 | 850500 | 1.419 | 1.367 | 1.378 |
EQUINE CAPITAL BHD | Medium term bearish | 4/28/2015 | 0.515 | 1249000 | 0.523 | 0.516 | 0.767 |
FAJAR BARU CAPITAL BHD | Medium term bearish | 4/28/2015 | 0.44 | 57800 | 0.442 | 0.447 | 0.481 |
FAR EAST HOLDINGS BHD | Medium term bearish | 4/28/2015 | 8.2 | 5000 | 8.325 | 8.241 | 8.017 |
FAST TRACK SOLUTION HLDGS BHD | Medium term bearish | 4/28/2015 | 0.25 | 81740600 | 0.33 | 0.252 | 0.17 |
FITTERS DIVERSIFIED BHD | Medium term bearish | 4/28/2015 | 0.66 | 951400 | 0.67 | 0.664 | 0.855 |
FLONIC HI-TEC BHD | Medium term bearish | 4/28/2015 | 0.05 | 13000700 | 0.053 | 0.054 | 0.064 |
FORMIS RESOURCES BHD | Medium term bearish | 4/28/2015 | 0.5 | 234300 | 0.513 | 0.512 | 0.602 |
GD EXPRESS CARRIER BHD | Medium term bearish | 4/28/2015 | 1.64 | 728000 | 1.74 | 1.655 | 1.952 |
GENETEC TECHNOLOGY BERHAD | Medium term bearish | 4/28/2015 | 0.185 | 14479500 | 0.199 | 0.185 | 0.149 |
GOLDIS BHD | Medium term bearish | 4/28/2015 | 2.35 | 20000 | 2.374 | 2.365 | 2.384 |
GOODWAY INTEGRATED INDUSTRIES B | Medium term bearish | 4/28/2015 | 0.37 | 20000 | 0.384 | 0.383 | 0.456 |
GUNUNG CAPITAL BERHAD | Medium term bearish | 4/28/2015 | 0.8 | 44000 | 0.812 | 0.801 | 0.818 |
GUOCOLAND (MALAYSIA) BHD | Medium term bearish | 4/28/2015 | 1.21 | 475600 | 1.199 | 1.219 | 1.404 |
HEVEABOARD BHD | Medium term bearish | 4/28/2015 | 2.8 | 678200 | 3.035 | 2.886 | 2.034 |
HO HUP CONSTRUCTION COMPANY BHD | Medium term bearish | 4/28/2015 | 1.36 | 3381100 | 1.445 | 1.397 | 1.355 |
HO WAH GENTING BHD | Medium term bearish | 4/28/2015 | 0.145 | 2960100 | 0.154 | 0.149 | 0.162 |
HONG LEONG FINANCIAL GROUP BHD | Medium term bearish | 4/28/2015 | 16.7 | 145700 | 16.943 | 16.902 | 17.092 |
HUA YANG BHD | Medium term bearish | 4/28/2015 | 2.1 | 317900 | 2.146 | 2.114 | 2.19 |
HWANG-DBS (M) BHD | Medium term bearish | 4/28/2015 | 1.93 | 237000 | 1.926 | 1.931 | 1.921 |
INIX TECHNOLOGIES HOLDINGS BHD | Medium term bearish | 4/28/2015 | 0.17 | 1588800 | 0.188 | 0.171 | 0.156 |
I-POWER BHD | Medium term bearish | 4/28/2015 | 0.13 | 1148300 | 0.129 | 0.134 | 0.18 |
JHM CONSOLIDATION BHD | Medium term bearish | 4/28/2015 | 0.155 | 168100 | 0.165 | 0.157 | 0.174 |
JOHORE TIN BHD | Medium term bearish | 4/28/2015 | 1.53 | 62800 | 1.561 | 1.535 | 1.517 |
KELADI MAJU BHD | Medium term bearish | 4/28/2015 | 0.3 | 461500 | 0.304 | 0.302 | 0.326 |
KUMPULAN FIMA BHD | Medium term bearish | 4/28/2015 | 2 | 60600 | 1.996 | 2.01 | 2.074 |
KUMPULAN PERANGSANG SELANGOR BH | Medium term bearish | 4/28/2015 | 1.49 | 989000 | 1.503 | 1.5 | 1.537 |
LAND & GENERAL BHD | Medium term bearish | 4/28/2015 | 0.51 | 1384100 | 0.527 | 0.516 | 0.555 |
LEN CHEONG HOLDING BHD | Medium term bearish | 4/28/2015 | 0.2 | 120900 | 0.208 | 0.205 | 0.238 |
LII HEN INDUSTRIES BHD | Medium term bearish | 4/28/2015 | 3.9 | 59400 | 4.098 | 3.919 | 3.034 |
LONDON BISCUITS BHD | Medium term bearish | 4/28/2015 | 0.76 | 1065300 | 0.79 | 0.784 | 0.758 |
MAA HOLDINGS BHD | Medium term bearish | 4/28/2015 | 0.7 | 246000 | 0.702 | 0.701 | 0.668 |
MAJUPERAK HOLDINGS BHD | Medium term bearish | 4/28/2015 | 0.35 | 50600 | 0.354 | 0.355 | 0.375 |
MALAYSIAN PACIFIC INDUSTRIES BH | Medium term bearish | 4/28/2015 | 6.41 | 499200 | 6.857 | 6.526 | 5.673 |
MENTIGA CORPORATION BHD | Medium term bearish | 4/28/2015 | 0.7 | 10000 | 0.715 | 0.741 | 0.863 |
METRONIC GLOBAL BHD | Medium term bearish | 4/28/2015 | 0.085 | 3426600 | 0.088 | 0.087 | 0.092 |
MITHRIL BHD | Medium term bearish | 4/28/2015 | 0.835 | 21475700 | 0.839 | 0.857 | 0.827 |
MQ TECHNOLOGY BHD | Medium term bearish | 4/28/2015 | 0.14 | 7098600 | 0.159 | 0.143 | 0.113 |
MYCOM BHD | Medium term bearish | 4/28/2015 | 0.53 | 681000 | 0.544 | 0.541 | 0.566 |
P.I.E. INDUSTRIAL BHD | Medium term bearish | 4/28/2015 | 6.8 | 17000 | 6.821 | 6.857 | 6.656 |
PALETTE MULTIMEDIA BHD | Medium term bearish | 4/28/2015 | 0.045 | 491300 | 0.05 | 0.05 | 0.05 |
PANTECH GROUP HOLDINGS BHD | Medium term bearish | 4/28/2015 | 0.74 | 322800 | 0.742 | 0.751 | 0.888 |
PASDEC HOLDINGS BHD | Medium term bearish | 4/28/2015 | 0.49 | 183300 | 0.515 | 0.5 | 0.567 |
RIMBUNAN SAWIT BHD | Medium term bearish | 4/28/2015 | 0.57 | 124900 | 0.57 | 0.572 | 0.636 |
RUBBEREX CORPORATION (M) BHD | Medium term bearish | 4/28/2015 | 0.69 | 360100 | 0.724 | 0.691 | 0.649 |
SANICHI TECHNOLOGY BHD | Medium term bearish | 4/28/2015 | 0.09 | 13536000 | 0.093 | 0.094 | 0.095 |
SCAN ASSOCIATES BHD | Medium term bearish | 4/28/2015 | 0.12 | 980200 | 0.128 | 0.121 | 0.119 |
SEACERA TILES BHD | Medium term bearish | 4/28/2015 | 0.82 | 15000 | 0.86 | 0.84 | 0.955 |
SEAL INCORPORATED BHD | Medium term bearish | 4/28/2015 | 0.645 | 216800 | 0.675 | 0.665 | 0.884 |
SOLUTION ENGINEERING HOLDINGS B | Medium term bearish | 4/28/2015 | 0.275 | 7604900 | 0.303 | 0.278 | 0.223 |
SOUTHERN ACIDS (M) BHD | Medium term bearish | 4/28/2015 | 3.87 | 3000 | 3.852 | 3.876 | 4.412 |
TEKALA CORPORATION BHD | Medium term bearish | 4/28/2015 | 0.315 | 111700 | 0.332 | 0.316 | 0.356 |
THREE-A RESOURCES BHD | Medium term bearish | 4/28/2015 | 0.94 | 163500 | 0.954 | 0.945 | 0.928 |
TONG HERR RESOURCES BHD | Medium term bearish | 4/28/2015 | 2.1 | 20200 | 2.097 | 2.104 | 2.085 |
YGL CONVERGENCE BHD | Medium term bearish | 4/28/2015 | 0.3 | 2106600 | 0.314 | 0.314 | 0.288 |
YLI HOLDINGS BHD | Medium term bearish | 4/28/2015 | 0.775 | 459600 | 0.801 | 0.785 | 0.829 |
YTL E-SOLUTIONS BHD | Medium term bearish | 4/28/2015 | 0.56 | 121300 | 0.572 | 0.565 | 0.587 |
ZHULIAN CORPORATION BHD | Medium term bearish | 4/28/2015 | 2.05 | 376400 | 2.055 | 2.053 | 2.265 |
ESSO MALAYSIA BHD | Medium term bullish | 4/28/2015 | 2.68 | 4100 | 2.678 | 2.679 | 2.747 |
HAP SENG PLANTATIONS HOLDINGS B | Medium term bullish | 4/28/2015 | 2.6 | 75000 | 2.586 | 2.598 | 2.573 |
KAMDAR GROUP(M)BHD | Medium term bullish | 4/28/2015 | 0.47 | 19500 | 0.474 | 0.469 | 0.592 |
LIEN HOE CORPORATION BHD | Medium term bullish | 4/28/2015 | 0.33 | 240200 | 0.342 | 0.329 | 0.34 |
MYCRON STEEL BHD | Medium term bullish | 4/28/2015 | 0.3 | 24000 | 0.298 | 0.298 | 0.353 |
OLYMPIA INDUSTRIES BHD | Medium term bullish | 4/28/2015 | 0.14 | 2652300 | 0.139 | 0.139 | 0.157 |
ORNASTEEL HOLDINGS BHD | Medium term bullish | 4/28/2015 | 0.98 | 61500 | 0.974 | 0.977 | 1.078 |
SMIS CORPORATION BHD | Medium term bullish | 4/28/2015 | 0.695 | 25000 | 0.707 | 0.694 | 0.758 |
TEXCHEM RESOURCES BHD | Medium term bullish | 4/28/2015 | 1.54 | 382500 | 1.489 | 1.525 | 1.058 |
AFFIN HOLDINGS BHD | Short term bearish | 4/28/2015 | 2.93 | 85500 | 2.935 | 2.921 | 3.131 |
AIROCOM TECHNOLOGY BHD | Short term bearish | 4/28/2015 | 0.375 | 31624600 | 0.388 | 0.303 | 0.181 |
ASTINO BHD | Short term bearish | 4/28/2015 | 0.775 | 514200 | 0.792 | 0.742 | 0.937 |
ASTRAL SUPREME BHD | Short term bearish | 4/28/2015 | 0.175 | 5962200 | 0.177 | 0.169 | 0.154 |
ATURMAJU RESOURCES BHD | Short term bearish | 4/28/2015 | 0.63 | 8100 | 0.651 | 0.588 | 0.585 |
BCB BHD | Short term bearish | 4/28/2015 | 0.97 | 8000 | 0.97 | 0.989 | 1.123 |
BIO OSMO BHD | Short term bearish | 4/28/2015 | 0.085 | 3316900 | 0.091 | 0.083 | 0.111 |
BRIGHT PACKAGING INDUSTRY BHD | Short term bearish | 4/28/2015 | 0.51 | 7293200 | 0.512 | 0.532 | 0.537 |
CAELY HOLDINGS BHD | Short term bearish | 4/28/2015 | 0.49 | 400200 | 0.495 | 0.477 | 0.475 |
CRESCENDO CORPORATION BHD | Short term bearish | 4/28/2015 | 2.35 | 13800 | 2.42 | 2.439 | 2.644 |
DENKO INDUSTRIAL CORPORATION BH | Short term bearish | 4/28/2015 | 0.26 | 110500 | 0.263 | 0.248 | 0.253 |
DKSH HOLDINGS(M)BHD | Short term bearish | 4/28/2015 | 5.35 | 57400 | 5.35 | 5.51 | 6.314 |
EFFICIENT E-SOLUTIONS BHD | Short term bearish | 4/28/2015 | 0.305 | 5941400 | 0.311 | 0.301 | 0.291 |
EURO HOLDINGS BHD | Short term bearish | 4/28/2015 | 0.645 | 295000 | 0.66 | 0.589 | 0.587 |
FAVELLE FAVCO BHD | Short term bearish | 4/28/2015 | 2.82 | 148400 | 2.829 | 2.939 | 3.105 |
FOCAL AIMS HOLDINGS BHD | Short term bearish | 4/28/2015 | 1.79 | 1513000 | 1.817 | 1.99 | 3.707 |
FSBM HOLDINGS BHD | Short term bearish | 4/28/2015 | 0.35 | 22000 | 0.371 | 0.273 | 0.246 |
GADANG HOLDINGS BHD | Short term bearish | 4/28/2015 | 1.48 | 587800 | 1.484 | 1.468 | 1.583 |
GEFUNG HOLDINGS BHD | Short term bearish | 4/28/2015 | 0.18 | 2173000 | 0.182 | 0.157 | 0.148 |
GHL SYSTEMS BHD | Short term bearish | 4/28/2015 | 1.12 | 3009900 | 1.148 | 1.004 | 0.925 |
GREENYIELD BHD | Short term bearish | 4/28/2015 | 0.265 | 1012700 | 0.279 | 0.283 | 0.342 |
GUH HOLDINGS BHD | Short term bearish | 4/28/2015 | 1.05 | 232500 | 1.067 | 1.083 | 1.198 |
GUINNESS ANCHOR BHD | Short term bearish | 4/28/2015 | 14.52 | 223000 | 14.592 | 14.429 | 13.301 |
HARN LEN CORPORATION BHD | Short term bearish | 4/28/2015 | 1.12 | 31100 | 1.121 | 1.138 | 1.127 |
HARVEST COURT INDUSTRIES BHD | Short term bearish | 4/28/2015 | 0.205 | 764900 | 0.215 | 0.204 | 0.226 |
HEXZA CORPORATION BHD | Short term bearish | 4/28/2015 | 0.87 | 519400 | 0.87 | 0.82 | 0.783 |
HOVID BHD | Short term bearish | 4/28/2015 | 0.49 | 16113400 | 0.496 | 0.459 | 0.407 |
HWA TAI INDUSTRIES BHD | Short term bearish | 4/28/2015 | 0.43 | 27000 | 0.432 | 0.426 | 0.465 |
INCH KENNETH KAJANG RUBBER PLC | Short term bearish | 4/28/2015 | 0.71 | 50000 | 0.716 | 0.721 | 0.788 |
INFORTECH ALLIANCE BHD | Short term bearish | 4/28/2015 | 0.145 | 2850500 | 0.148 | 0.15 | 0.207 |
INSAS BHD | Short term bearish | 4/28/2015 | 0.92 | 3580100 | 0.943 | 0.896 | 1.026 |
INTEGRATED RUBBER CORPORATION B | Short term bearish | 4/28/2015 | 0.805 | 621600 | 0.806 | 0.773 | 0.582 |
IRE-TEX CORPORATION BHD | Short term bearish | 4/28/2015 | 0.37 | 819400 | 0.389 | 0.363 | 0.423 |
JAKS RESOURCES BERHAD | Short term bearish | 4/28/2015 | 0.645 | 8351700 | 0.674 | 0.608 | 0.615 |
JAVA INCORPORATED BHD | Short term bearish | 4/28/2015 | 0.28 | 11500 | 0.292 | 0.297 | 0.368 |
JOBSTREET CORPORATION BHD | Short term bearish | 4/28/2015 | 0.455 | 1758800 | 0.457 | 0.445 | 1.593 |
KAWAN FOOD BHD | Short term bearish | 4/28/2015 | 1.87 | 111200 | 1.88 | 1.724 | 1.991 |
KECK SENG (M) BHD | Short term bearish | 4/28/2015 | 5.55 | 38500 | 5.561 | 5.502 | 5.84 |
KEJURUTERAAN SAMUDRA TIMUR BHD | Short term bearish | 4/28/2015 | 0.475 | 574500 | 0.478 | 0.49 | 0.487 |
KESM INDUSTRIES BHD | Short term bearish | 4/28/2015 | 2.8 | 74200 | 2.809 | 2.742 | 2.69 |
LITESPEED EDUCATION TECHNOLOGIE | Short term bearish | 4/28/2015 | 0.375 | 6450600 | 0.392 | 0.361 | 0.287 |
MAGNI-TECH INDUSTRIES BHD | Short term bearish | 4/28/2015 | 3.17 | 90800 | 3.202 | 3.098 | 2.982 |
MALAYAN FLOUR MILLS BHD | Short term bearish | 4/28/2015 | 1.52 | 44300 | 1.522 | 1.539 | 1.714 |
MALTON BHD | Short term bearish | 4/28/2015 | 0.89 | 625200 | 0.901 | 0.865 | 0.954 |
MIKRO BHD | Short term bearish | 4/28/2015 | 0.38 | 3135300 | 0.386 | 0.348 | 0.334 |
MINHO (M) BHD | Short term bearish | 4/28/2015 | 0.88 | 181100 | 0.895 | 0.835 | 0.872 |
MMC CORPORATION BHD | Short term bearish | 4/28/2015 | 2.68 | 788700 | 2.697 | 2.587 | 2.475 |
MMS VENTURES BHD | Short term bearish | 4/28/2015 | 0.725 | 2505700 | 0.752 | 0.666 | 0.536 |
MULTI-CODE ELECTRONICS INDS. (M | Short term bearish | 4/28/2015 | 1.15 | 36400 | 1.158 | 1.178 | 1.372 |
MWE HOLDINGS BHD | Short term bearish | 4/28/2015 | 1.32 | 10000 | 1.342 | 1.356 | 1.475 |
N2N CONNECT BHD | Short term bearish | 4/28/2015 | 0.84 | 6000 | 0.841 | 0.845 | 0.875 |
NATIONWIDE EXPRESS COURIER SERV | Short term bearish | 4/28/2015 | 0.9 | 17000 | 0.902 | 0.785 | 0.722 |
NATURAL BIO RESOURCES BHD | Short term bearish | 4/28/2015 | 1.78 | 494900 | 1.785 | 1.671 | 1.749 |
NESTLE (M) BHD | Short term bearish | 4/28/2015 | 74.68 | 16100 | 74.744 | 74.199 | 69.692 |
NI HSIN RESOURCES BHD | Short term bearish | 4/28/2015 | 0.31 | 1291300 | 0.311 | 0.329 | 0.358 |
OCB BHD | Short term bearish | 4/28/2015 | 0.9 | 80300 | 0.905 | 0.841 | 0.811 |
PERISAI PETROLEUM TEKNOLOGI BHD | Short term bearish | 4/28/2015 | 0.54 | 19626600 | 0.553 | 0.585 | 0.886 |
PRINSIPTEK CORPORATION BHD | Short term bearish | 4/28/2015 | 0.195 | 2866900 | 0.198 | 0.18 | 0.23 |
PUC FOUNDER (MSC) BHD | Short term bearish | 4/28/2015 | 0.155 | 8640900 | 0.157 | 0.154 | 0.178 |
QL RESOURCES BHD | Short term bearish | 4/28/2015 | 4 | 1613800 | 4.031 | 3.874 | 3.515 |
RESORTS WORLD BHD | Short term bearish | 4/28/2015 | 4.35 | 3329900 | 4.397 | 4.235 | 4.179 |
SCICOM (MSC) BHD | Short term bearish | 4/28/2015 | 2.07 | 1999000 | 2.168 | 2.033 | 1.68 |
SHELL REFINING CO (F.O.M.) BHD | Short term bearish | 4/28/2015 | 4.79 | 87900 | 4.809 | 4.968 | 5.426 |
SHL CONSOLIDATED BHD | Short term bearish | 4/28/2015 | 3.2 | 52300 | 3.248 | 3.194 | 3.112 |
SINO HUA-AN INTERNATIONAL BHD | Short term bearish | 4/28/2015 | 0.095 | 636700 | 0.098 | 0.104 | 0.127 |
SKP RESOURCES BHD | Short term bearish | 4/28/2015 | 0.845 | 6593200 | 0.867 | 0.802 | 0.696 |
SUNGEI BAGAN RUBBER CO (M) BHD | Short term bearish | 4/28/2015 | 3.2 | 14000 | 3.21 | 3.23 | 3.375 |
SUNWAY INFRASTRUCTURE BHD | Short term bearish | 4/28/2015 | 0.49 | 662500 | 0.499 | 0.521 | 0.716 |
SYMPHONY HOUSE BHD | Short term bearish | 4/28/2015 | 0.17 | 2632400 | 0.175 | 0.164 | 0.183 |
TA ENTERPRISE BHD | Short term bearish | 4/28/2015 | 0.705 | 2637000 | 0.71 | 0.739 | 0.827 |
TAN CHONG MOTOR HOLDINGS BHD | Short term bearish | 4/28/2015 | 3.01 | 27200 | 3.011 | 3.09 | 3.96 |
TDM BHD | Short term bearish | 4/28/2015 | 0.775 | 270800 | 0.781 | 0.806 | 0.865 |
TEBRAU TEGUH BHD | Short term bearish | 4/28/2015 | 1.29 | 113500 | 1.295 | 1.259 | 1.39 |
TEK SENG HOLDINGS BHD | Short term bearish | 4/28/2015 | 0.56 | 3992800 | 0.569 | 0.542 | 0.645 |
TH PLANTATIONS BHD | Short term bearish | 4/28/2015 | 1.55 | 4800 | 1.552 | 1.579 | 1.696 |
TMC LIFE SCIENCES BHD | Short term bearish | 4/28/2015 | 0.665 | 1358900 | 0.672 | 0.681 | 0.563 |
TOWER REAL ESTATE INVESTMENT TR | Short term bearish | 4/28/2015 | 1.28 | 34000 | 1.281 | 1.278 | 1.304 |
UMW HOLDINGS BHD | Short term bearish | 4/28/2015 | 10.86 | 926300 | 10.894 | 10.903 | 11.278 |
UNIMECH GROUP BHD | Short term bearish | 4/28/2015 | 1.41 | 12400 | 1.415 | 1.453 | 1.56 |
UOA REAL ESTATE INVESTMENT TRUS | Short term bearish | 4/28/2015 | 1.6 | 9000 | 1.602 | 1.588 | 1.475 |
VIZTEL SOLUTIONS BHD | Short term bearish | 4/28/2015 | 0.355 | 11562100 | 0.376 | 0.345 | 0.239 |
Y.S.P.SOUTHEAST ASIA HOLDING BH | Short term bearish | 4/28/2015 | 1.61 | 30500 | 1.63 | 1.574 | 1.502 |
YUNG KONG GALVANISING INDUSTRIE | Short term bearish | 4/28/2015 | 0.22 | 74000 | 0.233 | 0.237 | 0.296 |
ZELAN BHD | Short term bearish | 4/28/2015 | 0.335 | 4981200 | 0.341 | 0.334 | 0.33 |
AJIYA BHD | Short term bullish | 4/28/2015 | 2.5 | 115500 | 2.5 | 2.399 | 2.329 |
ALLIANZ MALAYSIA BHD | Short term bullish | 4/28/2015 | 12.84 | 419800 | 12.823 | 12.661 | 12.275 |
AMANAHRAYA REAL ESTATE INVESTME | Short term bullish | 4/28/2015 | 0.92 | 411700 | 0.917 | 0.908 | 0.882 |
AMWAY (M) HOLDINGS BHD | Short term bullish | 4/28/2015 | 11 | 4500 | 10.967 | 11.059 | 11.32 |
DATAPREP HOLDINGS BHD | Short term bullish | 4/28/2015 | 0.235 | 533900 | 0.227 | 0.221 | 0.22 |
HUBLINE BHD | Short term bullish | 4/28/2015 | 0.025 | 1729900 | 0.023 | 0.026 | 0.04 |
INDUSTRONICS BHD | Short term bullish | 4/28/2015 | 0.19 | 32400 | 0.186 | 0.181 | 0.221 |
KBB RESOURCES BHD | Short term bullish | 4/28/2015 | 0.155 | 950200 | 0.154 | 0.14 | 0.133 |
KOSSAN RUBBER INDUSTRIES BHD | Short term bullish | 4/28/2015 | 5.88 | 998300 | 5.754 | 5.587 | 4.746 |
KUMPULAN POWERNET BHD | Short term bullish | 4/28/2015 | 0.5 | 78700 | 0.452 | 0.394 | 0.321 |
LKT INDUSTRIAL BHD | Short term bullish | 4/28/2015 | 2.95 | 8000 | 2.94 | 2.926 | 3.034 |
MHC PLANTATIONS BHD | Short term bullish | 4/28/2015 | 0.98 | 3100 | 0.98 | 0.991 | 1.036 |
PREMIUM NUTRIENTS BHD | Short term bullish | 4/28/2015 | 0.315 | 184900 | 0.313 | 0.317 | 0.336 |
P'SAHAAN SADUR TIMAH M'SIA(PERS | Short term bullish | 4/28/2015 | 4.21 | 6000 | 4.208 | 4.137 | 4.249 |
TA ANN HOLDINGS BHD | Short term bullish | 4/28/2015 | 3.86 | 39100 | 3.85 | 3.883 | 3.908 |
Subscribe to:
Posts (Atom)