Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Sunday, April 12, 2015

Scan 10 Apr 15

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AKN MESSAGING TECHNOLOGIES BHDLong term bearish4/10/20150.1852502000.1930.1960.206
FIAMMA HOLDINGS BHDLong term bearish4/10/20152.07280002.0292.0872.093
GENTING BHDLong term bearish4/10/20159.2318285008.7688.7359.253
HAP SENG PLANTATIONS HOLDINGS BLong term bearish4/10/20152.5570002.5862.5912.58
HEKTAR REAL ESTATE INVESTMENT TLong term bearish4/10/20151.52093001.5041.5091.508
JERASIA CAPITAL BHDLong term bearish4/10/20150.49331000.4830.5020.505
KUCHAI DEVELOPMENT BHDLong term bearish4/10/20151.38250001.41.391.392
LBI CAPITAL BHDLong term bearish4/10/20151.34250001.3041.3121.367
MALAYAN BANKING BHDLong term bearish4/10/20159.37109573009.289.1379.48
PALETTE MULTIMEDIA BHDLong term bearish4/10/20150.058660000.0510.050.05
SITT TATT BHDLong term bearish4/10/20150.195670000.2030.1950.204
UMS HOLDINGS BHDLong term bearish4/10/20152.6584002.9022.8952.867
AHMAD ZAKI RESOURCES BHDLong term bullish4/10/20150.7176000.7020.7030.708
ALUMINIUM COMPANY OF MALAYSIA BLong term bullish4/10/20150.77500000.7480.7480.761
AMANAH HARTA TANAH PNBLong term bullish4/10/20151.1971001.1751.1681.164
CAELY HOLDINGS BHDLong term bullish4/10/20150.55547000.4670.4650.475
D.B.E. GURNEY RESOURCES BHDLong term bullish4/10/20150.071540000.0660.0680.069
HO WAH GENTING BHDLong term bullish4/10/20150.165172762000.1480.1450.163
KIA LIM BHDLong term bullish4/10/20150.55410000.5210.5080.535
NAIM INDAH CORPORATION BHDLong term bullish4/10/20150.1212020000.1140.1120.115
PLB ENGINEERING BHDLong term bullish4/10/20151.64100001.6051.6631.635
PWE INDUSTRIES BHDLong term bullish4/10/20150.497759000.440.4460.476
SEG INTERNATIONAL BHDLong term bullish4/10/20151.435303001.4181.4181.43
SUPERCOMAL TECHNOLOGIES BHDLong term bullish4/10/20150.13546060000.1380.1310.132
TIONG NAM LOGISTICS HOLDINGS BHLong term bullish4/10/20151.383897001.1521.2151.201
TRANSOCEAN HOLDINGS BHDLong term bullish4/10/20150.4584000.4360.4650.448
UDS CAPITAL BHDLong term bullish4/10/20150.825365000.8280.8230.823
APEX EQUITY HOLDINGS BHDMedium term bearish4/10/20151.4560001.4471.4631.481
ATURMAJU RESOURCES BHDMedium term bearish4/10/20150.54580000.5510.5470.579
BRITE-TECH BHDMedium term bearish4/10/20150.2851340000.2890.2880.264
CNI HOLDINGS BHDMedium term bearish4/10/20150.085512000.0890.0880.099
DKLS INDUSTRIES BHDMedium term bearish4/10/20151.7820001.7941.7911.768
DRB-HICOM BHDMedium term bearish4/10/20151.94502001.9811.9452.018
EKOWOOD INTERNATIONAL BHDMedium term bearish4/10/20150.2252950000.2260.2270.254
HUAT LAI RESOURCES BHDMedium term bearish4/10/20153.0540003.1013.0852.773
ICAPITAL.BIZ BHDMedium term bearish4/10/20152.34330002.3522.3732.4
INDUSTRONICS BHDMedium term bearish4/10/20150.175376000.1770.1780.225
KSL HOLDINGS BHDMedium term bearish4/10/20152.115671002.1142.1213.059
KUMPULAN PERANGSANG SELANGOR BHMedium term bearish4/10/20151.58427001.4931.5011.544
LEN CHEONG HOLDING BHDMedium term bearish4/10/20150.195635000.1950.2080.239
LIEN HOE CORPORATION BHDMedium term bearish4/10/20150.32180000.3180.3210.34
MARCO HOLDINGS BHDMedium term bearish4/10/20150.1770770000.1740.1750.175
METRONIC GLOBAL BHDMedium term bearish4/10/20150.085235835000.0870.0860.093
MYCOM BHDMedium term bearish4/10/20150.535660000.5320.5350.563
OLYMPIA INDUSTRIES BHDMedium term bearish4/10/20150.1351350000.1390.1390.159
PUC FOUNDER (MSC) BHDMedium term bearish4/10/20150.14580932000.1540.150.179
RIMBUNAN SAWIT BHDMedium term bearish4/10/20150.565180000.5610.5730.648
SBC CORPORATION BHDMedium term bearish4/10/20150.935744000.9090.9461.523
SIN HENG CHAN (MALAYA) BHDMedium term bearish4/10/20150.72200000.7160.7380.781
TANJUNG OFFSHORE BHDMedium term bearish4/10/20150.505868000.5130.5120.492
TMC LIFE SCIENCES BHDMedium term bearish4/10/20150.6755412000.6620.6760.545
TSH RESOURCES BHDMedium term bearish4/10/20152.267942002.2662.2642.781
UMW HOLDINGS BHDMedium term bearish4/10/201510.9103710010.8810.9311.275
V.S INDUSTRY BHDMedium term bearish4/10/20154.081351004.2544.0962.722
WENG ZHENG RESOURCES BHDMedium term bearish4/10/20151.42841001.4311.4631.775
XIAN LENG HOLDINGS BHDMedium term bearish4/10/20150.35100000.3540.3520.339
ZELAN BHDMedium term bearish4/10/20150.3311601000.3170.330.324
AEON CO. (M) BHDMedium term bullish4/10/20153.086471003.0223.0633.48
AL-'AQAR KPJ REITMedium term bullish4/10/20151.45350001.3991.4041.399
A-RANK BHDMedium term bullish4/10/20150.551950000.5340.5340.593
ASTRAL ASIA BHDMedium term bullish4/10/20151.0850001.0921.0771.121
BERTAM ALLIANCE BHDMedium term bullish4/10/20150.712068000.6880.7050.83
BREM HOLDINGS BHDMedium term bullish4/10/20151.0810182001.0341.0431.767
CEPATWAWASAN GROUP BHDMedium term bullish4/10/20150.82422000.8120.8180.907
CHEETAH HOLDINGS BHDMedium term bullish4/10/20150.5226000.5190.5160.557
CYMAO HOLDINGS BHDMedium term bullish4/10/20150.36100000.3330.3340.391
DELEUM BHDMedium term bullish4/10/20151.662737001.5571.6532.09
DREAMGATE CORPORATION BHDMedium term bullish4/10/20150.16585810000.1610.1610.142
ECM LIBRA AVENUE BHDMedium term bullish4/10/20151.04372001.0261.0361.019
FITTERS DIVERSIFIED BHDMedium term bullish4/10/20150.6722119000.6420.6650.875
FLONIC HI-TEC BHDMedium term bullish4/10/20150.0557280000.0560.0530.065
FOCUS DYNAMICS TECHNOLOGIES BHDMedium term bullish4/10/20150.082200000.080.0790.082
GOODWAY INTEGRATED INDUSTRIES BMedium term bullish4/10/20150.395100000.3740.3880.465
GSB GROUP BHDMedium term bullish4/10/20150.13246000.1010.0990.105
HUNZA CONSOLIDATION BHDMedium term bullish4/10/20150.84458000.8170.8330.793
HWA TAI INDUSTRIES BHDMedium term bullish4/10/20150.4254105000.4110.4250.467
JASA KITA BHDMedium term bullish4/10/20150.1773253000.170.1690.183
KELADI MAJU BHDMedium term bullish4/10/20150.31151000.2950.2990.327
KWANTAS CORPORATION BHDMedium term bullish4/10/20151.96260001.951.9562.059
LB ALUMINIUM BHDMedium term bullish4/10/20150.58515969000.5760.5770.654
MAGNA PRIMA BHDMedium term bullish4/10/20150.9410000.8990.9130.949
MALAYSIAN PLANTATIONS BHDMedium term bullish4/10/20154.7816707004.7584.774.808
MERGE ENERGY BHDMedium term bullish4/10/20150.375150000.3680.3720.443
M-MODE BHDMedium term bullish4/10/20150.50517754000.460.4780.574
NV MULTI CORPORATION BHDMedium term bullish4/10/20150.2659000.2580.2620.298
PELIKAN INT.CORPORATION BHDMedium term bullish4/10/20151.16706001.1671.1561.201
PERAK CORPORATION BHDMedium term bullish4/10/20152.993840002.8992.9323.142
PW CONSOLIDATED BHDMedium term bullish4/10/20151.431100001.4641.4291.484
SCIENTEX INCORPORATED BHDMedium term bullish4/10/20156.831083006.7046.7746.667
SDKM FIBRES WIRES & CABLES BHDMedium term bullish4/10/20150.275680000.2560.2670.459
SEAL INCORPORATED BHDMedium term bullish4/10/20150.69512995000.6370.6690.895
TA ANN HOLDINGS BHDMedium term bullish4/10/20153.89269003.8823.8793.936
TEK SENG HOLDINGS BHDMedium term bullish4/10/20150.58533057000.5150.5510.627
TOMEI CONSOLIDATED BHDMedium term bullish4/10/20150.58100000.5410.5570.59
UMS-NEIKEN GROUP BHDMedium term bullish4/10/20150.82440000.7780.8170.745
WIJAYA BARU GLOBAL BHDMedium term bullish4/10/20150.3651169000.3610.3540.402
YTL LAND & DEVELOPMENT BHDMedium term bullish4/10/20150.8051830000.7880.8030.873
ZHULIAN CORPORATION BHDMedium term bullish4/10/20152.07865002.0532.0622.307
AMANAHRAYA REAL ESTATE INVESTMEShort term bearish4/10/20150.92090000.9090.8950.882
AMFIRST REAL ESTATE INVESTMENTShort term bearish4/10/20150.931074000.9340.940.947
ASIATIC DEVELOPMENT BHDShort term bearish4/10/201510.170580010.11810.23310.397
CREST BUILDER HOLDINGS BHDShort term bearish4/10/20151.17605001.1891.1991.379
DAMANSARA REALTY BHDShort term bearish4/10/20150.93338000.9360.9461.234
EQUATOR LIFE SCIENCE BHDShort term bearish4/10/20150.4852129000.4880.490.497
ESSO MALAYSIA BHDShort term bearish4/10/20152.6384002.6452.7022.769
EUROSPAN HOLDINGS BHDShort term bearish4/10/20150.88510000.90.8420.844
FURQAN BUSINESS ORGANISATION BHShort term bearish4/10/20150.375000.3840.390.41
GPRO TECHNOLOGIES BHDShort term bearish4/10/20150.05520824000.0580.0510.049
INTEGRATED RUBBER CORPORATION BShort term bearish4/10/20150.7852210000.7870.7440.553
IOI CORPORATION BHDShort term bearish4/10/20154.5821929004.5824.6614.804
KUB MALAYSIA BHDShort term bearish4/10/20150.434505000.430.4250.489
LION INDUSTRIES CORPORATION BHDShort term bearish4/10/20150.46293000.4610.4750.572
MEDIA PRIMA BHDShort term bearish4/10/20151.711589001.7271.7822.033
MENANG CORPORATION (M) BHDShort term bearish4/10/20150.8151046000.8210.8110.898
MNRB HOLDINGS BHDShort term bearish4/10/20153.5987003.6063.7224.186
MUDA HOLDINGS BHDShort term bearish4/10/20151.83179001.8471.7121.785
MULPHA INTERNATIONAL BHDShort term bearish4/10/20150.3917457000.390.3790.42
MULTI-PURPOSE HOLDINGS BHDShort term bearish4/10/20152.683304002.7052.7492.9
ORIENTAL HOLDINGS BHDShort term bearish4/10/20156.795550006.8036.947.338
ORIENTAL INTEREST BHDShort term bearish4/10/20152.3688002.3282.2992.447
PANTECH GROUP HOLDINGS BHDShort term bearish4/10/20150.7352395000.7360.7490.904
PELANGI PUBLISHING GROUP BHDShort term bearish4/10/20150.55412000.5520.5410.576
PETALING TIN BHDShort term bearish4/10/20150.265480000.2660.2590.281
PROLEXUS BHDShort term bearish4/10/20151.83409001.8491.7041.604
RELIANCE PACIFIC BHDShort term bearish4/10/20150.3752360000.3780.380.39
SCOMI GROUP BHDShort term bearish4/10/20150.2415571000.2430.2550.324
SIME DARBY BHDShort term bearish4/10/20159.2719571009.2799.3719.409
STEMLIFE BHDShort term bearish4/10/20150.4160000.4170.4250.448
TH PLANTATIONS BHDShort term bearish4/10/20151.5569001.5751.5921.727
TOYO INK GROUP BHDShort term bearish4/10/20150.605500000.6410.6550.702
WEIDA (M) BHDShort term bearish4/10/20151.7200001.71.6931.682
WELLCALL HOLDINGS BHDShort term bearish4/10/20151.991958001.9931.9571.684
YGL CONVERGENCE BHDShort term bearish4/10/20150.2952824000.2980.3310.275
ANN JOO RESOURCES BHDShort term bullish4/10/20151.03520001.0271.0581.161
BTM RESOURCES BHDShort term bullish4/10/20150.1552440000.1540.1580.208
CHUAN HUAT RESOURCES BHDShort term bullish4/10/20150.54682000.5260.540.566
EG INDUSTRIES BHDShort term bullish4/10/20150.8345509000.8060.7310.681
EMICO HOLDINGS BHDShort term bullish4/10/20150.2155322000.2070.2030.221
GOLDEN PHAROS BHDShort term bullish4/10/20150.4051550000.3880.410.601
GOLDIS BHDShort term bullish4/10/20152.3951002.3792.3292.371
GPA HOLDINGS BHDShort term bullish4/10/20150.1158050000.1130.1070.109
GREEN PACKET BHDShort term bullish4/10/20150.316309000.2940.3020.332
GUOCOLAND (MALAYSIA) BHDShort term bullish4/10/20151.191248001.1851.2391.401
HIL INDUSTRIES BHDShort term bullish4/10/20150.9755825000.9660.8980.754
IJM CORPORATION BHDShort term bullish4/10/20157.1645712007.1577.086.747
I-POWER BHDShort term bullish4/10/20150.1320412000.1280.140.185
JAYCORP BHDShort term bullish4/10/20150.725300000.7210.6890.706
KBB RESOURCES BHDShort term bullish4/10/20150.1555393000.1520.1280.133
KEJURUTERAAN SAMUDRA TIMUR BHDShort term bullish4/10/20150.4823678000.4790.4970.482
KESM INDUSTRIES BHDShort term bullish4/10/20152.71150002.7032.632.667
KUMPULAN JETSON BHDShort term bullish4/10/20150.425310000.4230.430.475
LUSTER INDUSTRIES BHDShort term bullish4/10/20150.09541494000.0910.0880.097
MALAYSIA SMELTING CORPORATION BShort term bullish4/10/20152.72280002.6962.7763.005
MATRIX INTERNATIONAL BHDShort term bullish4/10/20150.82570000.8210.8310.858
MQ TECHNOLOGY BHDShort term bullish4/10/20150.165190211000.160.1340.11
NOTION VTEC BHDShort term bullish4/10/20150.415813000.3920.4170.5
PAN MALAYSIA CORPORATION BHDShort term bullish4/10/20150.2453520000.2410.2530.247
PAOS HOLDINGS BHDShort term bullish4/10/20150.675161000.6740.6790.687
SMPC CORPORATION BHDShort term bullish4/10/20150.595210000.5910.6060.742
SUCCESS TRANSFORMER CORP BHDShort term bullish4/10/20151.61218001.6021.6831.728
TANAH EMAS CORPORATION BHDShort term bullish4/10/20151.18590001.1671.121.107

No comments:

Post a Comment