Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, April 8, 2015

Scan 8 Apr 15

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CAHYA MATA SARAWAK BHDLong term bearish4/8/20154.6910816004.4974.3254.739
DENKO INDUSTRIAL CORPORATION BHLong term bearish4/8/20150.245653000.2470.2350.253
JOHAN HOLDINGS BHDLong term bearish4/8/20150.283013000.1910.1930.201
JOHN MASTER INDUSTRIES BHDLong term bearish4/8/20150.062470000.0630.0630.064
LEBAR DAUN BHDLong term bearish4/8/20151.18001.4381.4671.416
MAGNA PRIMA BHDLong term bearish4/8/20150.925431000.8980.9150.949
SCOMI ENGINEERING BHDLong term bearish4/8/20150.351421000.3690.3710.378
UDS CAPITAL BHDLong term bearish4/8/20150.822753000.8310.8220.823
CBS TECHNOLOGY BHDLong term bullish4/8/20150.34137493000.2930.2990.334
CHIN WELL HOLDINGS BHDLong term bullish4/8/20151.517575001.4731.4921.495
GUNUNG CAPITAL BERHADLong term bullish4/8/20150.831344000.8080.7920.824
HEKTAR REAL ESTATE INVESTMENT TLong term bullish4/8/20151.513280001.5041.5091.508
HOCK SENG LEE BHDLong term bullish4/8/20151.871876001.7911.7511.831
HWANG-DBS (M) BHDLong term bullish4/8/20151.9263001.9311.9331.913
JAKS RESOURCES BERHADLong term bullish4/8/20150.635230515000.5510.5540.606
JERASIA CAPITAL BHDLong term bullish4/8/20150.56617000.4760.5020.505
KESM INDUSTRIES BHDLong term bullish4/8/20152.7310002.7042.6192.666
KLUANG RUBBER CO (M) BHDLong term bullish4/8/20153.471003.3693.4113.456
KOBAY TECHNOLOGY BHDLong term bullish4/8/20151.081522000.9940.9911.054
KONSORTIUM TRANSNASIONAL BHDLong term bullish4/8/20150.3382353000.3290.3380.329
KUMPULAN PERANGSANG SELANGOR BHLong term bullish4/8/20151.5518810001.4811.5011.544
KZEN SOLUTIONS BHDLong term bullish4/8/20150.04528635000.040.0390.041
MINHO (M) BHDLong term bullish4/8/20150.921279000.8140.7910.883
NAIM INDAH CORPORATION BHDLong term bullish4/8/20150.1241106000.1140.1120.115
PJBUMI BHDLong term bullish4/8/20150.28521000.2340.2290.279
TEX CYCLE TECHNOLOGY (M) BHDLong term bullish4/8/20150.57880000.5350.5470.57
THREE-A RESOURCES BHDLong term bullish4/8/20150.9351105000.9150.9480.923
UTUSAN MELAYU (M) BHDLong term bullish4/8/20150.7650000.6540.6430.659
ZELAN BHDLong term bullish4/8/20150.3364684000.3160.3290.323
BATU KAWAN BHDMedium term bearish4/8/201518.2300018.22418.28218.679
EFFICIENT E-SOLUTIONS BHDMedium term bearish4/8/20150.305188492000.2940.3050.282
GRAND-FLO SOLUTION BHDMedium term bearish4/8/20150.272077000.2620.2730.297
HWA TAI INDUSTRIES BHDMedium term bearish4/8/20150.405291000.410.4250.468
IRIS CORPORATION BHDMedium term bearish4/8/20150.31130098000.3050.3170.351
JAVA INCORPORATED BHDMedium term bearish4/8/20150.3330000.2980.3020.38
JMR CONGLOMERATION BHDMedium term bearish4/8/20151.08250001.0711.0891.058
MALAYSIAN PLANTATIONS BHDMedium term bearish4/8/20154.775253004.7524.7714.809
MERGE ENERGY BHDMedium term bearish4/8/20150.355828000.3720.370.444
N2N CONNECT BHDMedium term bearish4/8/20150.835260000.8440.8490.887
PARAGON UNION BHDMedium term bearish4/8/20150.235200000.2270.2380.28
RALCO CORPORATION BHDMedium term bearish4/8/20150.7300000.7610.7220.696
RCE CAPITAL BHDMedium term bearish4/8/20150.3151015000.3170.3150.327
SBC CORPORATION BHDMedium term bearish4/8/20150.95725000.9070.951.536
SIN CHEW MEDIA CORPORATION BHDMedium term bearish4/8/20150.684320000.680.690.821
SUMATEC RESOURCES BHDMedium term bearish4/8/20150.21569137000.2230.2190.304
TANJUNG OFFSHORE BHDMedium term bearish4/8/20150.505510000.5150.5080.493
TEJARI TECHNOLOGIES BHDMedium term bearish4/8/20150.0454100000.0480.0470.051
TIMBERWELL BHDMedium term bearish4/8/20150.7520000.7590.7750.803
TOMEI CONSOLIDATED BHDMedium term bearish4/8/20150.535000.5370.5580.591
ADVANCE SYNERGY BHDMedium term bullish4/8/20150.155982000.1570.1530.183
ADVENTA BHDMedium term bullish4/8/20150.921000.910.8920.952
AFFIN HOLDINGS BHDMedium term bullish4/8/20152.911708002.9012.9043.172
ATRIUM REAL ESTATE INVESTMENT TMedium term bullish4/8/20151.2150001.2011.2091.235
CENTURY BOND BHDMedium term bullish4/8/20151.281596001.2321.2581.333
COMINTEL CORPORATION BHDMedium term bullish4/8/20150.2251631000.2230.2210.232
DIALOG GROUP BHDMedium term bullish4/8/20151.638100001.5641.5941.903
EKOWOOD INTERNATIONAL BHDMedium term bullish4/8/20150.233282000.2260.2280.254
EXCEL FORCE MSC BHDMedium term bullish4/8/20150.6355066000.610.6230.651
FCW HOLDINGS BHDMedium term bullish4/8/20151.12118001.0811.0731.267
FLONIC HI-TEC BHDMedium term bullish4/8/20150.05521807000.0570.0520.065
HEITECH PADU BHDMedium term bullish4/8/20150.6814000.5840.5780.639
HO WAH GENTING BHDMedium term bullish4/8/20150.1523817000.1470.1440.163
KARAMBUNAI CORP BHDMedium term bullish4/8/20150.06520076000.0620.0620.077
LAY HONG BHDMedium term bullish4/8/20153.4126003.3843.3993.055
MALTON BHDMedium term bullish4/8/20150.86510657000.8240.840.959
MENANG CORPORATION (M) BHDMedium term bullish4/8/20150.8253880000.8250.8080.901
MESB BHDMedium term bullish4/8/20150.8260000.820.8190.984
ORNAPAPER BHDMedium term bullish4/8/20151.311508001.2811.3051.162
OSK VENTURES INTERNATIONAL BHDMedium term bullish4/8/20150.56126000.5420.5560.585
PACIFIC & ORIENT BHDMedium term bullish4/8/20151.47427001.4821.4291.391
SCANWOLF CORPORATION BHDMedium term bullish4/8/20150.75400000.7120.7330.599
SIN HENG CHAN (MALAYA) BHDMedium term bullish4/8/20150.76919000.7120.7410.782
UOA REAL ESTATE INVESTMENT TRUSMedium term bullish4/8/20151.62325001.5921.5941.46
WCT ENGINEERING BHDMedium term bullish4/8/20151.61385001.5461.5941.904
WIJAYA BARU GLOBAL BHDMedium term bullish4/8/20150.3552872000.3580.3540.403
YNH PROPERTY BHDMedium term bullish4/8/20151.95723001.91.9252.012
AE MULTI HOLDINGS BHDShort term bearish4/8/20150.14500000.1420.1450.184
CB INDUSTRIAL PRODUCT HOLDING BShort term bearish4/8/201521533002.0072.0393.284
CHIN TECK PLANTATIONS BHDShort term bearish4/8/20159.2570009.2589.269.477
CHOO BEE METAL INDUSTRIES BHDShort term bearish4/8/20151.6552001.6521.6211.73
CUSCAPI BHDShort term bearish4/8/20150.20516046000.210.1930.264
D'NONCE TECHNOLOGY BHDShort term bearish4/8/20150.3940000.3920.3890.383
ECM LIBRA AVENUE BHDShort term bearish4/8/20151.02198001.0261.0341.019
ESTHETICS INTERNATIONAL GROUP BShort term bearish4/8/20150.95123000.9951.0191.141
GOLDIS BHDShort term bearish4/8/20152.3720002.3852.3242.369
GPA HOLDINGS BHDShort term bearish4/8/20150.1112630000.1140.1060.109
GUOCOLAND (MALAYSIA) BHDShort term bearish4/8/20151.181836001.1871.2441.4
HUP SENG INDUSTRIES BHDShort term bearish4/8/20150.9051997000.9120.9170.987
IOI CORPORATION BHDShort term bearish4/8/20154.5434599004.5754.6664.808
KRETAM HOLDINGS BHDShort term bearish4/8/20150.445333000.4510.4550.5
LATITUDE TREE HOLDINGS BHDShort term bearish4/8/20156.17872006.2135.6014.013
LION CORPORATION BHDShort term bearish4/8/20150.0520000.0520.0590.066
LION INDUSTRIES CORPORATION BHDShort term bearish4/8/20150.461200000.4610.4760.573
LUSTER INDUSTRIES BHDShort term bearish4/8/20150.0934880000.090.0870.097
MELEWAR INDUSTRIAL GROUP BHDShort term bearish4/8/20150.255686000.2630.2790.292
MY E.G. SERVICES BHDShort term bearish4/8/20152.7748707002.8322.6853.237
MYCOM BHDShort term bearish4/8/20150.534440000.5310.5350.563
NV MULTI CORPORATION BHDShort term bearish4/8/20150.255102000.2580.2630.298
PARAMOUNT CORPORATION BHDShort term bearish4/8/20151.522167001.5241.5121.517
PELANGI PUBLISHING GROUP BHDShort term bearish4/8/20150.55130000.550.5390.576
PETALING TIN BHDShort term bearish4/8/20150.265660000.2660.2580.281
REDTONE INTERNATIONAL BHDShort term bearish4/8/20150.8359672000.8390.7810.762
SEE HUP CONSOLIDATED BHDShort term bearish4/8/20150.97340000.9730.9180.849
SERSOL TECHNOLOGIES BHDShort term bearish4/8/20150.2352481000.2370.2470.303
SIME DARBY BHDShort term bearish4/8/20159.2743460009.2759.3819.411
SOUTHERN STEEL BHDShort term bearish4/8/20150.9720000.9771.0161.287
SYMPHONY HOUSE BHDShort term bearish4/8/20150.1657007000.1650.1580.187
TAI KWONG YOKOHAMA BHDShort term bearish4/8/20151.691112001.6951.6611.381
TECK GUAN PERDANA BHDShort term bearish4/8/20150.825000.8860.9221.106
TONG HERR RESOURCES BHDShort term bearish4/8/20152.06110002.0642.0982.081
UNITED BINTANG BHDShort term bearish4/8/20150.88410000.8810.8660.854
ABRIC BHDShort term bullish4/8/20150.52519165000.5150.4790.594
AEON CO. (M) BHDShort term bullish4/8/20153.043547003.033.0633.488
APEX HEALTHCARE BHDShort term bullish4/8/20153.91730003.8693.6713.771
ARK RESOURCES BHDShort term bullish4/8/20150.445000.4290.4440.495
BOLTON BHDShort term bullish4/8/20150.815866000.8040.8270.97
C.I. HOLDINGS BHDShort term bullish4/8/20152.33471002.2321.6421.183
CEPATWAWASAN GROUP BHDShort term bullish4/8/20150.815165000.8130.8190.909
CLASSIC SCENIC BHDShort term bullish4/8/20151.3760001.361.3261.218
COASTAL CONTRACTS BHDShort term bullish4/8/20152.916059002.9053.0193.847
DAMANSARA REALTY BHDShort term bullish4/8/20150.935438000.9330.951.239
DATAPREP HOLDINGS BHDShort term bullish4/8/20150.223395000.2180.2130.221
DOLOMITE CORPORATION BHDShort term bullish4/8/20150.335340000.3350.3470.36
EQUATOR LIFE SCIENCE BHDShort term bullish4/8/20150.492551000.4880.4930.495
FIAMMA HOLDINGS BHDShort term bullish4/8/20152.06143002.0322.0862.091
GEORGE KENT (M) BHDShort term bullish4/8/20151.237888001.2221.2381.482
GOLDEN PHAROS BHDShort term bullish4/8/20150.3951513000.3880.4130.604
GUINNESS ANCHOR BHDShort term bullish4/8/201514.585270014.4613.79613.204
HARRISONS HOLDINGS (M) BHDShort term bullish4/8/20153.1750003.1683.1863.392
INTEGRATED RUBBER CORPORATION BShort term bullish4/8/20150.83112000.7840.7410.548
IQ GROUP HOLDINGS BHDShort term bullish4/8/20152.672735002.6492.3051.721
ISS CONSULTING SOLUTIONS BHDShort term bullish4/8/20150.1147201000.1090.1050.076
KBB RESOURCES BHDShort term bullish4/8/20150.1559870000.150.1260.133
KECK SENG (M) BHDShort term bullish4/8/20155.61521005.5785.4095.936
KUB MALAYSIA BHDShort term bullish4/8/20150.4358574000.4310.4250.49
LTKM BHDShort term bullish4/8/20156.634190006.1725.6384.614
MALAYAN FLOUR MILLS BHDShort term bullish4/8/20151.532953001.5111.5721.719
MEDIA PRIMA BHDShort term bullish4/8/20151.751913001.7321.7862.041
MINTYE INDUSTRIES BHDShort term bullish4/8/20151.26130001.2571.2261.23
M-MODE BHDShort term bullish4/8/20150.473931000.4560.480.575
MULPHA INTERNATIONAL BHDShort term bullish4/8/20150.3956348000.390.3790.42
NI HSIN RESOURCES BHDShort term bullish4/8/20150.315128956000.3080.3570.347
OKA CORPORATION BHDShort term bullish4/8/20150.98519407000.9550.9410.987
PAN MALAYSIA CORPORATION BHDShort term bullish4/8/20150.2451540000.2420.2540.247
PINTARAS JAYA BHDShort term bullish4/8/20154.122274004.0954.2464.251
PROLEXUS BHDShort term bullish4/8/20151.852998001.8391.6911.602
PUBLIC PACKAGES HOLDINGS BHDShort term bullish4/8/20150.795280000.7920.7640.772
RIMBUNAN SAWIT BHDShort term bullish4/8/20150.565230000.560.5720.65
SELANGOR PROPERTIES BHDShort term bullish4/8/20155.541170005.4835.5565.788
SHL CONSOLIDATED BHDShort term bullish4/8/20153.191360003.1623.1213.041
TIEN WAH PRESS HOLDINGS BHDShort term bullish4/8/20151.8950001.8811.9182.098
TMC LIFE SCIENCES BHDShort term bullish4/8/20150.6719011000.6630.6740.543
TRC SYNERGY BHDShort term bullish4/8/20150.41573000.3980.4060.462
UPA CORPORATION BHDShort term bullish4/8/20151.6220001.6151.5771.553
WONG ENGINEERING CORPORATION BHShort term bullish4/8/20150.569061000.5260.5710.621
Y.S.P.SOUTHEAST ASIA HOLDING BHShort term bullish4/8/20151.62520001.5931.5121.503

No comments:

Post a Comment