Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, April 6, 2015

Scan 6 Apr 15

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ACOUSTECH BHDLong term bearish4/6/20150.61100000.6110.6020.649
ALUMINIUM COMPANY OF MALAYSIA BLong term bearish4/6/20150.755680000.7430.7480.759
ATLAN HOLDINGS BHDLong term bearish4/6/20154.7310004.8044.7614.748
BINTULU PORT HOLDINGS BHDLong term bearish4/6/20157415007.1357.0747.065
CHEE WAH CORPORATION BHDLong term bearish4/6/20150.4550000.4630.4350.476
COMPUGATES HOLDINGS BHDLong term bearish4/6/20150.0516212000.050.050.054
DENKO INDUSTRIAL CORPORATION BHLong term bearish4/6/20150.251400000.2470.2330.253
D'NONCE TECHNOLOGY BHDLong term bearish4/6/20150.38200000.3890.3910.382
ENCORP BHDLong term bearish4/6/20151.3660001.3621.31.387
HWANG-DBS (M) BHDLong term bearish4/6/20151.9370001.9331.9351.912
IGB CORPORATION BHDLong term bearish4/6/20152.79880002.8022.7692.79
KESM INDUSTRIES BHDLong term bearish4/6/20152.6550002.7072.6082.664
MERCES HOLDINGS BHDLong term bearish4/6/20150.823000.8880.9130.889
MEXTER TECHNOLOGY BHDLong term bearish4/6/20150.10528853000.1150.1040.106
SANICHI TECHNOLOGY BHDLong term bearish4/6/20150.0936387000.0970.0930.094
SCOMI ENGINEERING BHDLong term bearish4/6/20150.345199000.3710.3710.378
STONE MASTER CORPORATION BHDLong term bearish4/6/20150.833480000.890.9040.833
THREE-A RESOURCES BHDLong term bearish4/6/20150.9154300000.9150.9520.923
TIME ENGINEERING BHDLong term bearish4/6/20150.30533233000.3040.3090.308
UNITED PLANTATIONS BHDLong term bearish4/6/20152657920026.10225.45426.08
CAHYA MATA SARAWAK BHDLong term bullish4/6/20154.825876004.4594.2964.787
CWORKS SYSTEMS BHDLong term bullish4/6/20150.291250000.290.2850.285
EDEN INC. BHDLong term bullish4/6/20150.29102202000.2350.240.28
HAP SENG PLANTATIONS HOLDINGS BLong term bullish4/6/20152.620002.5822.5892.583
HEKTAR REAL ESTATE INVESTMENT TLong term bullish4/6/20151.511110001.5031.5081.508
HOCK SENG LEE BHDLong term bullish4/6/20151.871966001.7831.7441.833
IJM PLANTATIONS BHDLong term bullish4/6/20153.63013003.4813.5873.588
KEIN HING INTERNATIONAL BHDLong term bullish4/6/20150.48151000.440.4280.446
MALAYAN BANKING BHDLong term bullish4/6/20159.578630009.2149.0919.489
NATURAL BIO RESOURCES BHDLong term bullish4/6/20151.784019001.6651.561.78
NYLEX (M) BHDLong term bullish4/6/20150.6718455000.590.5930.621
OPENSYS (M) BHDLong term bullish4/6/20150.3999640000.3610.3630.366
QUALITY CONCRETE HOLDINGS BHDLong term bullish4/6/20151.4620001.4571.4081.452
RAPID SYNERGY BHDLong term bullish4/6/20155.95400005.4485.765.825
SALCON BHDLong term bullish4/6/20150.77524412000.760.7330.768
TEKALA CORPORATION BHDLong term bullish4/6/20150.3627777000.310.3070.356
WILLOWGLEN MSC BHDLong term bullish4/6/20150.9126355000.7890.7850.81
AMALGAMATED INDUSTRIAL STEEL BHMedium term bearish4/6/20150.36609000.3670.3640.327
ASTRAL ASIA BHDMedium term bearish4/6/20151.05620001.1041.0791.123
ASTRAL SUPREME BHDMedium term bearish4/6/20150.165782000.1610.1620.15
BIMB HOLDINGS BHDMedium term bearish4/6/2015414490004.0164.0144.151
CB INDUSTRIAL PRODUCT HOLDING BMedium term bearish4/6/20152.01573002.0072.0393.309
CRESCENDO CORPORATION BHDMedium term bearish4/6/20152.45775002.4312.4522.672
DATAPREP HOLDINGS BHDMedium term bearish4/6/20150.216301000.2180.2120.221
DNP HOLDINGS BHDMedium term bearish4/6/20151.72540001.7251.7291.927
ECM LIBRA AVENUE BHDMedium term bearish4/6/20151.0320001.0271.0331.019
FCW HOLDINGS BHDMedium term bearish4/6/20151.076001.081.0721.266
HEITECH PADU BHDMedium term bearish4/6/20150.57586000.5830.5770.64
INDUSTRONICS BHDMedium term bearish4/6/20150.175513000.1760.1790.227
INTEGRATED LOGISTICS BHDMedium term bearish4/6/20150.7740000.7010.7020.786
MALAYSIAN PLANTATIONS BHDMedium term bearish4/6/20154.773279004.7514.7714.809
MICROLINK SOLUTIONS BHDMedium term bearish4/6/20150.52200000.560.5460.631
MINETECH RESOURCES BHDMedium term bearish4/6/20150.08513380000.0870.0880.123
OSK VENTURES INTERNATIONAL BHDMedium term bearish4/6/20150.53510000.5410.5570.586
P.A. RESOURCES BHDMedium term bearish4/6/20150.07531858000.0780.0790.103
PACIFIC & ORIENT BHDMedium term bearish4/6/20151.42344001.4881.4251.39
SUMATEC RESOURCES BHDMedium term bearish4/6/20150.215398966000.2220.220.305
TA ANN HOLDINGS BHDMedium term bearish4/6/20153.84195003.8913.8773.944
TANJUNG OFFSHORE BHDMedium term bearish4/6/20150.5800000.5170.5040.493
TEX CYCLE TECHNOLOGY (M) BHDMedium term bearish4/6/20150.52550000.5310.5470.569
TOWER REAL ESTATE INVESTMENT TRMedium term bearish4/6/20151.282650001.2831.2831.315
V.S INDUSTRY BHDMedium term bearish4/6/20154.015256004.3094.0472.673
VERSATILE CREATIVE BHDMedium term bearish4/6/20150.76100000.7880.7890.667
ADVANCE SYNERGY BHDMedium term bullish4/6/20150.15518394000.1570.1530.183
AE MULTI HOLDINGS BHDMedium term bullish4/6/20150.151102000.1410.1450.185
ANCOM BHDMedium term bullish4/6/20150.4655304000.4540.4550.513
APM AUTOMOTIVE HOLDINGS BHDMedium term bullish4/6/20154.853067004.6024.8175.461
BINTAI KINDEN CORPORATION BHDMedium term bullish4/6/20150.32600000.3020.3130.342
BTM RESOURCES BHDMedium term bullish4/6/20150.163500000.1530.1580.21
CAELY HOLDINGS BHDMedium term bullish4/6/20150.471080000.4660.4640.477
CYCLE & CARRIAGE BINTANG BHDMedium term bullish4/6/20152.0282002.0132.0022.142
DIJAYA CORPORATION BHDMedium term bullish4/6/20151.19395001.0291.041.237
EKSONS CORPORATION BHDMedium term bullish4/6/20151.43230001.4151.4061.371
EONMETALL GROUP BHDMedium term bullish4/6/20150.26600000.2470.2570.297
FREIGHT MANAGEMENT HLDGS BHDMedium term bullish4/6/20151.57105001.5531.5681.668
FURNIWEB INDUSTRIAL PRODUCTS BHMedium term bullish4/6/20150.7155442000.6520.6680.724
HUA YANG BHDMedium term bullish4/6/20152.153056002.0692.1172.174
JAKS RESOURCES BERHADMedium term bullish4/6/20150.5511275000.5460.5490.605
JAVA INCORPORATED BHDMedium term bullish4/6/20150.3325000.2950.3020.381
JOHAN HOLDINGS BHDMedium term bullish4/6/20150.215130000.190.1930.201
KUMPULAN EUROPLUS BHDMedium term bullish4/6/20151.071383001.0541.0691.107
KWANTAS CORPORATION BHDMedium term bullish4/6/20151.97590001.9471.9582.065
LITYAN HOLDINGS BHDMedium term bullish4/6/20150.2935000.2720.2810.383
MAA HOLDINGS BHDMedium term bullish4/6/20150.72410000.6940.6910.662
MARCO HOLDINGS BHDMedium term bullish4/6/20150.17566404000.1740.1750.175
MHC PLANTATIONS BHDMedium term bullish4/6/2015151000.9950.9951.05
MYCOM BHDMedium term bullish4/6/20150.545144000.530.5350.563
MYCRON STEEL BHDMedium term bullish4/6/20150.3225000.2950.3080.361
PARAGON UNION BHDMedium term bullish4/6/20150.24531000.2260.2380.28
PWE INDUSTRIES BHDMedium term bullish4/6/20150.451703000.440.4470.476
SANBUMI HOLDINGS BHDMedium term bullish4/6/20150.165501000.1530.1610.189
SBC CORPORATION BHDMedium term bullish4/6/20150.9652579000.9040.9541.548
SEE HUP CONSOLIDATED BHDMedium term bullish4/6/20150.9530000.9740.9110.846
SERSOL TECHNOLOGIES BHDMedium term bullish4/6/20150.2512975000.2360.2480.304
SIN CHEW MEDIA CORPORATION BHDMedium term bullish4/6/20150.693405000.6810.690.823
SUNGEI BAGAN RUBBER CO (M) BHDMedium term bullish4/6/20153.286003.2513.2323.413
TEBRAU TEGUH BHDMedium term bullish4/6/20151.3219435001.2091.2791.392
TECHFAST HOLDINGS BHDMedium term bullish4/6/20150.185210000.1790.1840.189
TEXCHEM RESOURCES BHDMedium term bullish4/6/20151.5383001.6011.4731.002
TOMEI CONSOLIDATED BHDMedium term bullish4/6/20150.56147000.5390.5590.591
UTUSAN MELAYU (M) BHDMedium term bullish4/6/20150.645360000.6480.6390.659
VTI VINTAGE BHDMedium term bullish4/6/20150.431301000.3830.390
YINSON HOLDINGS BHDMedium term bullish4/6/20152.868456002.8242.8073.114
A & M REALTY BHDShort term bearish4/6/20151.086745001.0860.9661.126
AIRASIA BHDShort term bearish4/6/20152.2849802002.2872.532.509
ANN JOO RESOURCES BHDShort term bearish4/6/20151.02200001.0351.0641.164
ASIATIC DEVELOPMENT BHDShort term bearish4/6/201510.0657960010.11110.26310.421
ATRIUM REAL ESTATE INVESTMENT TShort term bearish4/6/20151.2670001.21.2111.236
BERJAYA LAND BHDShort term bearish4/6/20150.73721000.750.7780.82
BERJAYA SPORTS TOTO BHDShort term bearish4/6/20153.322767003.3293.3713.592
BOUSTEAD HEAVY INDUSTRIES CORPShort term bearish4/6/20152.12371002.1772.2042.349
CME GROUP BHDShort term bearish4/6/20150.0952725000.090.0740.076
CUSCAPI BHDShort term bearish4/6/20150.213026000.2070.1920.266
DAIBOCHI PLASTIC & PACKAGING INShort term bearish4/6/20154.43118004.4544.5144.375
EVERGREEN FIBREBOARD BHDShort term bearish4/6/20151.1315686001.1331.0040.671
INTEGRAX BHDShort term bearish4/6/20153.1721986003.1783.0172.444
IQ GROUP HOLDINGS BHDShort term bearish4/6/20152.55693002.6192.2751.707
IRE-TEX CORPORATION BHDShort term bearish4/6/20150.3551000000.3550.3370.446
LKT INDUSTRIAL BHDShort term bearish4/6/20152.912002.9162.8943.069
MALAYAN UNITED INDUSTRIES BHDShort term bearish4/6/20150.23523514000.2360.2530.246
MALAYSIA AIRPORT HOLDINGS BHDShort term bearish4/6/20156.819389006.9577.0277.23
MALAYSIA STEEL WORKS (KL)BHDShort term bearish4/6/20150.8152149000.8260.8480.948
OCB BHDShort term bearish4/6/20150.8650000.860.7720.791
PAHANCO CORPORATION BHDShort term bearish4/6/20150.295517000.3060.2840.702
PAN MALAYSIA CORPORATION BHDShort term bearish4/6/20150.242720000.2420.2560.247
PAN MALAYSIA HOLDINGS BHDShort term bearish4/6/20150.28586380000.2920.3340.202
PORTRADE DOTCOM BHDShort term bearish4/6/20150.16787000.1640.1490.154
P'SAHAAN SADUR TIMAH M'SIA(PERSShort term bearish4/6/20154.1889004.1924.0744.29
PUBLIC PACKAGES HOLDINGS BHDShort term bearish4/6/20150.79350000.7920.7590.771
PUC FOUNDER (MSC) BHDShort term bearish4/6/20150.15545671000.1580.1490.179
SEACERA TILES BHDShort term bearish4/6/20150.86442000.8650.8240.95
SHANGRI-LA HOTELS (M) BHDShort term bearish4/6/20156.47173006.6226.7286.918
TALIWORKS CORPORATION BHDShort term bearish4/6/20152.3410002.3462.2421.792
TAMADAM BONDED WAREHOUSE BHDShort term bearish4/6/20150.873360000.8771.131.404
TANAH EMAS CORPORATION BHDShort term bearish4/6/20151.1520001.1671.1121.105
TONG HERR RESOURCES BHDShort term bearish4/6/20152.04110002.062.0992.081
TRC SYNERGY BHDShort term bearish4/6/20150.39612000.3990.4060.464
YGL CONVERGENCE BHDShort term bearish4/6/20150.296559000.3020.3390.271
AHB HOLDINGS BHDShort term bullish4/6/20150.2054070000.2040.1960.196
ASIAN PAC HOLDINGS BHDShort term bullish4/6/20150.2310770000.2290.2310.265
BCB BHDShort term bullish4/6/20150.9850000.9790.9921.124
BOLTON BHDShort term bullish4/6/20150.8051450000.8050.8290.972
BURSA MALAYSIA BHDShort term bullish4/6/20158.613754008.4738.3198.074
CHIN WELL HOLDINGS BHDShort term bullish4/6/20151.481795001.4721.4921.495
CHUAN HUAT RESOURCES BHDShort term bullish4/6/20150.53453000.5250.5430.565
COCOALAND HOLDINGS BHDShort term bullish4/6/201529814001.9161.8261.772
DKSH HOLDINGS(M)BHDShort term bullish4/6/20155.420005.3115.8316.547
EKOVEST BHDShort term bullish4/6/20151.08874001.0631.1111.16
FITTERS DIVERSIFIED BHDShort term bullish4/6/20150.658081000.6420.6680.882
GPA HOLDINGS BHDShort term bullish4/6/20150.1158190000.1130.1050.11
GUOCOLAND (MALAYSIA) BHDShort term bullish4/6/20151.222172001.1891.2521.4
HUNZA CONSOLIDATION BHDShort term bullish4/6/20150.82108000.8190.8260.792
HUP SENG INDUSTRIES BHDShort term bullish4/6/20150.915772000.9110.9180.99
K & N KENANGA HOLDINGS BHDShort term bullish4/6/20150.6052008000.60.6180.671
KOTRA INDUSTRIES BHDShort term bullish4/6/20151.166001.1511.1721.295
LBI CAPITAL BHDShort term bullish4/6/20151.3122001.2931.3091.368
LEADER STEEL HOLDINGS BHDShort term bullish4/6/20150.2540000.2440.2530.287
LIEN HOE CORPORATION BHDShort term bullish4/6/20150.324550000.3170.320.34
LION CORPORATION BHDShort term bullish4/6/20150.05514000.0510.060.067
MAGNA PRIMA BHDShort term bullish4/6/20150.91250000.8960.9170.949
MAH SING GROUP BHDShort term bullish4/6/20152.0512480002.0492.032.261
MALTON BHDShort term bullish4/6/20150.831330000.8240.840.961
MELEWAR INDUSTRIAL GROUP BHDShort term bullish4/6/20150.275131000.2610.2810.291
MILUX CORPORATION BHDShort term bullish4/6/20150.9751335000.9721.0011.195
MK LAND HOLDINGS BHDShort term bullish4/6/20150.439696000.4250.4320.45
MULTI VEST RESOURCES BHDShort term bullish4/6/20150.315386000.310.3180.36
MY E.G. SERVICES BHDShort term bullish4/6/20152.8647527002.8262.6773.234
NARRA INDUSTRIES BHDShort term bullish4/6/20153.61219003.573.6363.493
NESTLE (M) BHDShort term bullish4/6/201574.82970073.91573.29369.067
PROTASCO BHDShort term bullish4/6/20151.5511704001.5461.5951.68
QUILL CAPITA TRUSTShort term bullish4/6/20151.232545001.221.2351.185
RCE CAPITAL BHDShort term bullish4/6/20150.32516216000.3160.3150.327
RIMBUNAN SAWIT BHDShort term bullish4/6/20150.57534000.560.5720.653
SYCAL VENTURES BHDShort term bullish4/6/20150.47113242000.4080.3950.393
TAMCO CORPORATE HOLDINGS BHDShort term bullish4/6/20150.17514435000.1750.160.136
TDM BHDShort term bullish4/6/20150.7955084000.7940.8140.879
TENCO BHDShort term bullish4/6/20150.34511529000.3410.3110.376
UNITED U-LI CORPORATION BHDShort term bullish4/6/20152.67766002.5942.3031.793
WCT ENGINEERING BHDShort term bullish4/6/20151.585285001.5481.5931.91
ZELAN BHDShort term bullish4/6/20150.3219209000.3170.3290.322

No comments:

Post a Comment