Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, April 16, 2015

Scan 16 Apr 15

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
COMPUGATES HOLDINGS BHDLong term bearish4/16/20150.056020000.050.050.054
DAIBOCHI PLASTIC & PACKAGING INLong term bearish4/16/20154.3137004.4364.5084.375
FARM'S BEST BHDLong term bearish4/16/20150.6810903000.7490.7040.686
GLOBAL SOFT (MSC) BHDLong term bearish4/16/20150.065348885000.0710.0670.067
HO WAH GENTING BHDLong term bearish4/16/20150.1645260000.150.1470.163
JAYCORP BHDLong term bearish4/16/20150.69520000.7260.6940.706
MAJUPERAK HOLDINGS BHDLong term bearish4/16/20150.34412000.3590.350.379
MK LAND HOLDINGS BHDLong term bearish4/16/20150.44521077000.4290.4340.449
MTD ACPI ENGINEERING BHDLong term bearish4/16/20150.33101000.3310.3250.356
PELIKAN INT.CORPORATION BHDLong term bearish4/16/20151.183149001.1661.1621.195
SOUTH MALAYSIA INDUSTRIES BHDLong term bearish4/16/20150.1753701000.1740.1710.182
STONE MASTER CORPORATION BHDLong term bearish4/16/20150.852650000.8760.8950.854
TEX CYCLE TECHNOLOGY (M) BHDLong term bearish4/16/20150.535100000.5430.5480.569
DEGEM BHDLong term bullish4/16/20150.983390000.8850.8890.948
DKLS INDUSTRIES BHDLong term bullish4/16/20151.78301001.7881.7881.768
FCW HOLDINGS BHDLong term bullish4/16/20151.3203001.1141.0831.273
GRAND HOOVER BHDLong term bullish4/16/20150.625260000.550.5570.584
GSB GROUP BHDLong term bullish4/16/20150.10539616000.10.0990.105
JERASIA CAPITAL BHDLong term bullish4/16/20150.51252000.490.4960.506
KUALA LUMPUR KEPONG BHDLong term bullish4/16/201522.633620022.71122.62822.556
KUCHAI DEVELOPMENT BHDLong term bullish4/16/20151.41190001.3971.391.392
MALTON BHDLong term bullish4/16/20150.99568726000.8510.850.957
MELATI EHSAN HOLDINGS BHDLong term bullish4/16/20151.44829001.1911.1661.26
MEXTER TECHNOLOGY BHDLong term bullish4/16/20150.113200000.1140.1070.107
NAIM INDAH CORPORATION BHDLong term bullish4/16/20150.13303950000.1150.1130.115
NARRA INDUSTRIES BHDLong term bullish4/16/20153.63290003.5383.6023.568
PELANGI PUBLISHING GROUP BHDLong term bullish4/16/20150.5880000.5540.5440.577
PJI HOLDINGS BHDLong term bullish4/16/20150.09520575000.1060.0850.093
RAPID SYNERGY BHDLong term bullish4/16/20155.882403005.5735.7525.873
SANICHI TECHNOLOGY BHDLong term bullish4/16/20150.09528528000.0950.0930.095
SUIWAH CORPORATION BHDLong term bullish4/16/20152.7270002.6442.6322.687
TANCO HOLDINGS BHDLong term bullish4/16/20150.15510571000.1550.1520.153
UNITED PLANTATIONS BHDLong term bullish4/16/201526.42450025.98125.72726.016
YTL CORPORATION BHDLong term bullish4/16/20151.6533125001.6631.6711.64
YTL POWER INTERNATIONAL BHDLong term bullish4/16/20151.5410211001.5061.5421.54
AHMAD ZAKI RESOURCES BHDMedium term bearish4/16/20150.74855000.7030.7030.708
ATRIUM REAL ESTATE INVESTMENT TMedium term bearish4/16/20151.2100001.2031.2071.233
BRITISH AMERICAN TOBACCO (M) BHMedium term bearish4/16/201568.2834560068.61568.56268.123
BSL CORPORATION BERHADMedium term bearish4/16/20150.215105000.2240.2190.262
CAM RESOURCES BHDMedium term bearish4/16/20150.35855000.3630.3560.314
FAJAR BARU CAPITAL BHDMedium term bearish4/16/20150.445725000.4360.4460.486
FIMA CORPORATION BHDMedium term bearish4/16/20152.48422002.512.4834.768
FOCUS DYNAMICS TECHNOLOGIES BHDMedium term bearish4/16/20150.0759505000.0790.0790.082
FURQAN BUSINESS ORGANISATION BHMedium term bearish4/16/20150.38592000.3840.3890.408
KUMPULAN EUROPLUS BHDMedium term bearish4/16/20151.05916001.0611.0711.099
KUMPULAN PERANGSANG SELANGOR BHMedium term bearish4/16/20151.59533001.51.5011.544
LAFARGE MALAYAN CEMENT BHDMedium term bearish4/16/201510.04784009.96510.04810.065
LION FOREST INDUSTRIES BHDMedium term bearish4/16/20150.7577000.7450.7650.881
LION INDUSTRIES CORPORATION BHDMedium term bearish4/16/20150.4651584000.4620.4740.57
MAGNA PRIMA BHDMedium term bearish4/16/20150.895304000.9020.9120.949
NEW HOONG FATT HOLDINGS BHDMedium term bearish4/16/20152.451900002.5342.5342.644
OSK PROPERTY HOLDINGS BHDMedium term bearish4/16/20151.9442001.9391.9262.101
PJ DEVELOPMENT HOLDINGS BHDMedium term bearish4/16/20151.511809001.5371.5221.654
PRICEWORTH WOOD PRODUCTS BHDMedium term bearish4/16/20150.1826562000.1790.1840.199
RAMUNIA HOLDINGS BHDMedium term bearish4/16/20150.345162953000.3370.360.565
SELANGOR PROPERTIES BHDMedium term bearish4/16/20155.52406005.5155.5345.793
SITT TATT BHDMedium term bearish4/16/20150.185525000.2030.1960.204
YNH PROPERTY BHDMedium term bearish4/16/20151.917782001.9191.9222.011
ASIAN PAC HOLDINGS BHDMedium term bullish4/16/20150.245123251000.2320.2310.263
BERJAYA SPORTS TOTO BHDMedium term bullish4/16/20153.3511613003.3273.3433.571
BINA PURI HOLDINGS BHDMedium term bullish4/16/20150.5653761000.5590.5630.609
BRITE-TECH BHDMedium term bullish4/16/20150.2951205000.2890.290.266
CEPATWAWASAN GROUP BHDMedium term bullish4/16/20150.82309000.8110.8170.903
CNI HOLDINGS BHDMedium term bullish4/16/20150.09341000.0890.0880.099
DIGISTAR CORPORATION BHDMedium term bullish4/16/20150.2262008000.2160.220.258
EKOVEST BHDMedium term bullish4/16/20151.126456001.0791.1031.149
FIAMMA HOLDINGS BHDMedium term bullish4/16/20152.09523002.0392.0892.098
FRASER & NEAVE HOLDINGS BHDMedium term bullish4/16/201518.569060018.24718.37717.483
GAMUDA BHDMedium term bullish4/16/20155.24111853005.1665.1824.973
GRAND-FLO SOLUTION BHDMedium term bullish4/16/20150.2756703000.2630.2710.296
HAI-O ENTERPRISE BHDMedium term bullish4/16/20152.34493002.2882.3392.461
HUNZA CONSOLIDATION BHDMedium term bullish4/16/20150.841628000.8190.8350.794
HWA TAI INDUSTRIES BHDMedium term bullish4/16/20150.437058000.4140.4230.466
KNM GROUP BHDMedium term bullish4/16/20150.695589598000.6540.6830.75
MAA HOLDINGS BHDMedium term bullish4/16/20150.7053672000.7020.6980.666
MALAYSIA SMELTING CORPORATION BMedium term bullish4/16/20152.76300002.7052.762.993
MALAYSIAN PLANTATIONS BHDMedium term bullish4/16/20154.7812316004.7614.7684.805
MALAYSIAN RESOURCES CORPORATIONMedium term bullish4/16/20151.3213588001.2531.3051.465
NEXNEWS BHDMedium term bullish4/16/20150.415230000.3940.4050.466
NOTION VTEC BHDMedium term bullish4/16/20150.425065000.3910.4150.497
ORIENTAL INTEREST BHDMedium term bullish4/16/20152.3120002.3382.3012.442
P.I.E. INDUSTRIAL BHDMedium term bullish4/16/20156.916009006.7976.8866.672
PERISAI PETROLEUM TEKNOLOGI BHDMedium term bullish4/16/20150.58882412960.5480.5780.926
PETRA ENERGY BHDMedium term bullish4/16/20151.511549001.4041.4382.203
PMB TECHNOLOGY BHDMedium term bullish4/16/20150.995172000.9660.9821.096
PUNCAK NIAGA HOLDINGS BHDMedium term bullish4/16/20152.682734002.6572.6653.055
RALCO CORPORATION BHDMedium term bullish4/16/20150.75160000.7540.7220.699
RELIANCE PACIFIC BHDMedium term bullish4/16/20150.382880000.3750.3790.39
SARAWAK PLANTATION BHDMedium term bullish4/16/20152.25130002.2282.2462.433
SELANGOR DREDGING BHDMedium term bullish4/16/20151.03324000.9961.011.062
SIN HENG CHAN (MALAYA) BHDMedium term bullish4/16/20150.76162000.720.7350.779
SINORA INDUSTRIES BHDMedium term bullish4/16/20151.549001.391.4351.622
TEJARI TECHNOLOGIES BHDMedium term bullish4/16/20150.052260000.0480.0470.051
TENAGA NASIONAL BHDMedium term bullish4/16/201514.54850340014.43414.4713.379
TMC LIFE SCIENCES BHDMedium term bullish4/16/20150.6815934000.6640.6780.551
TOYO INK GROUP BHDMedium term bullish4/16/20150.682165000.6360.6540.703
TSH RESOURCES BHDMedium term bullish4/16/20152.2717472002.2682.2652.754
WATTA HOLDING BHDMedium term bullish4/16/20150.345340000.3290.3440.379
WTK HOLDINGS BHDMedium term bullish4/16/20151.192301001.1821.1811.239
ADVANCE SYNERGY BHDShort term bearish4/16/20150.1552335000.1560.1530.18
ASIA FILE CORPORATION BHDShort term bearish4/16/20153.9460003.9874.5966.352
BERJAYA LAND BHDShort term bearish4/16/20150.7417000.7550.770.816
BUMIPUTRA-COMMERCE HOLDINGS BHDShort term bearish4/16/20156.1584124006.1855.9666.346
CHIN TECK PLANTATIONS BHDShort term bearish4/16/20159.2515009.2569.269.462
HUBLINE BHDShort term bearish4/16/20150.0232667000.0240.0280.041
INTEGRATED RUBBER CORPORATION BShort term bearish4/16/20150.7852824000.7880.7510.562
KAF-SEAGROATT & CAMPBELL BHDShort term bearish4/16/20151.69500001.6951.7331.826
KAMDAR GROUP(M)BHDShort term bearish4/16/20150.4520000.4660.4820.601
KESM INDUSTRIES BHDShort term bearish4/16/20152.760002.7152.6572.672
MULTI-USAGE HOLDINGS BHDShort term bearish4/16/20151.470001.4161.481.383
NTPM HOLDINGS BHDShort term bearish4/16/20150.7358228000.7370.7150.733
ONLINE ONE CORPORATION BHDShort term bearish4/16/20150.13515576000.1380.1410.146
OPCOM HOLDINGS BHDShort term bearish4/16/20151.1133532001.1250.8490.71
ORNAPAPER BHDShort term bearish4/16/20151.281084001.2991.311.165
OSK HOLDINGS BHDShort term bearish4/16/20152.129977002.1552.1172.105
QUILL CAPITA TRUSTShort term bearish4/16/20151.212234001.2171.2261.188
SMIS CORPORATION BHDShort term bearish4/16/20150.69200000.6910.6890.761
SOUTHERN ACIDS (M) BHDShort term bearish4/16/20153.8383003.8473.8844.443
TAKASO RESOURCES BHDShort term bearish4/16/20150.561534000.5050.4960.482
TELEKOM MALAYSIA BHDShort term bearish4/16/20157.371305007.3147.1386.773
YLI HOLDINGS BHDShort term bearish4/16/20150.78488000.7910.7760.839
YTL E-SOLUTIONS BHDShort term bearish4/16/20150.5651760000.5690.560.588
YTL LAND & DEVELOPMENT BHDShort term bearish4/16/20150.791790000.7910.8010.871
AIRASIA BHDShort term bullish4/16/20152.2743945002.2532.4472.499
ANN JOO RESOURCES BHDShort term bullish4/16/20151.03355001.0221.051.159
BCB BHDShort term bullish4/16/20150.97770000.9670.9881.123
BHS INDUSTRIES BHDShort term bullish4/16/20150.6422723000.6011.1792.34
CN ASIA CORPORATION BHDShort term bullish4/16/20150.525490000.5250.5520.919
DNP HOLDINGS BHDShort term bullish4/16/20151.72294001.7131.7271.909
EASTERN & ORIENTAL BHDShort term bullish4/16/20152.0214123001.9972.1412.51
ECM LIBRA AVENUE BHDShort term bullish4/16/20151.037001.0291.0391.019
ETI TECH CORPORATION BHDShort term bullish4/16/20150.10539772000.1030.0910.076
EUROSPAN HOLDINGS BHDShort term bullish4/16/20150.91590000.9030.8470.846
EVERGREEN FIBREBOARD BHDShort term bullish4/16/20151.215892001.191.0580.699
FORMIS RESOURCES BHDShort term bullish4/16/20150.51128000.5050.5110.61
GENTING BHDShort term bullish4/16/20158.9732823008.9018.7439.234
GOODWAY INTEGRATED INDUSTRIES BShort term bullish4/16/20150.375790000.3720.3850.462
GUNUNG CAPITAL BERHADShort term bullish4/16/20150.815860000.8130.7970.821
ICAPITAL.BIZ BHDShort term bullish4/16/20152.36440002.3522.3712.396
INIX TECHNOLOGIES HOLDINGS BHDShort term bullish4/16/20150.19552683000.1840.1680.155
IOI CORPORATION BHDShort term bullish4/16/20154.6123059004.5954.6484.794
JAYA TIASA HOLDINGS BHDShort term bullish4/16/20151.733608001.6721.8042.057
LATITUDE TREE HOLDINGS BHDShort term bullish4/16/20156.29647006.2575.8034.11
LBS BINA GROUP BHDShort term bullish4/16/20151.512275001.511.5281.628
LUSTER INDUSTRIES BHDShort term bullish4/16/20150.09510500000.0910.0880.097
MITHRIL BHDShort term bullish4/16/20150.81194464000.7980.8540.811
NI HSIN RESOURCES BHDShort term bullish4/16/20150.3231523000.3060.3430.352
ORNASTEEL HOLDINGS BHDShort term bullish4/16/20150.98254000.9760.9811.091
PAN MALAYSIA CORPORATION BHDShort term bullish4/16/20150.2458375000.2410.2510.248
PERMAJU INDUSTRIES BHDShort term bullish4/16/20150.2251590000.2210.2270.259
PINTARAS JAYA BHDShort term bullish4/16/20154.12203004.0684.2074.25
PLENITUDE BHDShort term bullish4/16/20152.3228002.2962.3052.618
POLY GLASS FIBRE (M) BHDShort term bullish4/16/20150.4170000.4070.4270.419
PUC FOUNDER (MSC) BHDShort term bullish4/16/20150.16187734000.1510.150.179
SCOMI MARINE BHDShort term bullish4/16/20150.51538897000.5110.5580.742
SEACERA TILES BHDShort term bullish4/16/20150.8752058000.8720.8310.953
SERSOL TECHNOLOGIES BHDShort term bullish4/16/20150.242310000.2370.2450.299
SOUTHERN STEEL BHDShort term bullish4/16/20150.98100000.9731.0021.272
SUCCESS TRANSFORMER CORP BHDShort term bullish4/16/20151.6388001.5951.6651.73
TALAM CORPORATION BHDShort term bullish4/16/20150.0838688000.080.0810.096
TAN CHONG MOTOR HOLDINGS BHDShort term bullish4/16/20153578002.9993.144.044
TEXCHEM RESOURCES BHDShort term bullish4/16/20151.55361001.5261.51.03
TIEN WAH PRESS HOLDINGS BHDShort term bullish4/16/20151.88150001.8741.912.082
UNITED MALACCA BHDShort term bullish4/16/20156.44214006.4116.3746.714
WIJAYA BARU GLOBAL BHDShort term bullish4/16/20150.3754169000.3660.3540.4

No comments:

Post a Comment