Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, April 28, 2015

Scan 28 Apr 15

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AHB HOLDINGS BHDLong term bearish4/28/20150.198212000.2040.2040.194
AMANAH HARTA TANAH PNBLong term bearish4/28/20151.151185001.1761.171.165
ASIAN PAC HOLDINGS BHDLong term bearish4/28/20150.25533260000.2450.2360.263
COMINTEL CORPORATION BHDLong term bearish4/28/20150.231525000.2350.2250.23
DIGI.COM BHDLong term bearish4/28/20156.05175031006.2496.2986.052
ECM LIBRA AVENUE BHDLong term bearish4/28/20151.01448001.031.0391.019
EQUATOR LIFE SCIENCE BHDLong term bearish4/28/20150.511879000.50.490.51
EUROSPAN HOLDINGS BHDLong term bearish4/28/20150.82270000.910.8620.85
FACB INDUSTRIES INCORPORATED BHLong term bearish4/28/20151.152078001.1911.1371.216
GLOBAL SOFT (MSC) BHDLong term bearish4/28/20150.06532600000.0720.0690.067
HARBOUR-LINK GROUP BHDLong term bearish4/28/20151.65431001.6091.6141.656
HONG LEONG BANK BHDLong term bearish4/28/201514.242990014.25414.24314.219
KAF-SEAGROATT & CAMPBELL BHDLong term bearish4/28/20151.81343001.7131.7341.819
KOBAY TECHNOLOGY BHDLong term bearish4/28/20151.04130001.0481.0151.056
LNG RESOURCES BHDLong term bearish4/28/20150.2052950000.2240.1940.217
MERGE ENERGY BHDLong term bearish4/28/20150.43450000.3930.3850.436
MUHIBBAH ENGINEERING (M) BHDLong term bearish4/28/20152.4838875002.3722.2682.541
NARRA INDUSTRIES BHDLong term bearish4/28/20153.551312003.5943.6113.635
NEXNEWS BHDLong term bearish4/28/20150.463000.450.4260.467
NTPM HOLDINGS BHDLong term bearish4/28/20150.723435000.7340.7250.726
NYLEX (M) BHDLong term bearish4/28/20150.615191000.6460.6110.622
OCEANCASH PACIFIC BHDLong term bearish4/28/20150.3134165000.3630.3350.326
OKA CORPORATION BHDLong term bearish4/28/20150.94516026000.9980.9690.992
PJI HOLDINGS BHDLong term bearish4/28/20150.0973715000.1020.090.092
PLASTRADE TECHNOLOGY BHDLong term bearish4/28/20150.14512980000.1640.1490.147
RALCO CORPORATION BHDLong term bearish4/28/20150.720000.740.7270.701
RCE CAPITAL BHDLong term bearish4/28/20150.3254115000.3270.320.328
RELIANCE PACIFIC BHDLong term bearish4/28/20150.3752915000.3770.3790.389
REXIT BHDLong term bearish4/28/20150.34300000.3690.3560.353
SIN HENG CHAN (MALAYA) BHDLong term bearish4/28/20150.74340000.7490.7370.776
SUPERCOMAL TECHNOLOGIES BHDLong term bearish4/28/20150.1319189000.140.1360.131
SURIA CAPITAL HOLDINGS BHDLong term bearish4/28/20152.5673002.4382.3612.505
TAFI INDUSTRIES BHDLong term bearish4/28/20150.4456934000.4210.4220.478
TAKASO RESOURCES BHDLong term bearish4/28/20150.48512593000.5080.4920.492
TECHFAST HOLDINGS BHDLong term bearish4/28/20150.1851500000.1930.1840.186
UNITED PLANTATIONS BHDLong term bearish4/28/201525.542350026.21825.97825.935
UTUSAN MELAYU (M) BHDLong term bearish4/28/20150.6310000.6820.6610.658
AL-'AQAR KPJ REITLong term bullish4/28/20151.43638001.3981.4031.401
BINTAI KINDEN CORPORATION BHDLong term bullish4/28/20150.37170000.3380.3220.342
BORNEO OIL BHDLong term bullish4/28/20150.865176000.7990.8510.784
MELEWAR INDUSTRIAL GROUP BHDLong term bullish4/28/20150.31159000.2770.2740.296
ONLINE ONE CORPORATION BHDLong term bullish4/28/20150.15179015000.1410.1420.147
STONE MASTER CORPORATION BHDLong term bullish4/28/20150.8852896000.8630.8880.876
A & M REALTY BHDMedium term bearish4/28/20151.039805001.0871.0341.107
AJINOMOTO (M) BHDMedium term bearish4/28/20156.12159006.3726.1055.893
ALUMINIUM COMPANY OF MALAYSIA BMedium term bearish4/28/20150.73210000.7590.7480.765
ANCOM BHDMedium term bearish4/28/20150.463694000.4760.4650.508
AWC FACILITY SOLUTIONS BHDMedium term bearish4/28/20150.38593298000.4520.3970.334
B.I.G. INDUSTRIES BHDMedium term bearish4/28/20150.455200000.4670.4860.63
BATU KAWAN BHDMedium term bearish4/28/201518.2150018.23718.26218.56
BERJAYA CORPORATION BHDMedium term bearish4/28/20150.43577329000.4570.4420.462
BINA DARULAMAN BHDMedium term bearish4/28/20150.9158805001.0030.9431.599
BINA PURI HOLDINGS BHDMedium term bearish4/28/20150.554983000.5630.5620.605
BORNEO AQUA HARVEST BHDMedium term bearish4/28/20150.8851606000.8710.8960.917
BOUSTEAD HOLDINGS BHDMedium term bearish4/28/20154.53850004.5444.5614.841
BP PLASTICS HOLDING BHDMedium term bearish4/28/20150.89200000.9090.8960.861
BREM HOLDINGS BHDMedium term bearish4/28/20151.051116001.0741.0571.71
CHIN WELL HOLDINGS BHDMedium term bearish4/28/20151.4910762001.51.4921.502
CNI HOLDINGS BHDMedium term bearish4/28/20150.0856223000.0880.0880.098
COASTAL CONTRACTS BHDMedium term bearish4/28/20152.984550002.9552.9993.719
COCOALAND HOLDINGS BHDMedium term bearish4/28/20151.86518001.9461.9051.762
CUSCAPI BHDMedium term bearish4/28/20150.221840000.2110.2030.252
CYBERTOWERS BHDMedium term bearish4/28/20150.0611958000.0660.0610.042
CYMAO HOLDINGS BHDMedium term bearish4/28/20150.3330000.3460.3390.382
DELEUM BHDMedium term bearish4/28/20151.62389001.6481.6471.911
DNP HOLDINGS BHDMedium term bearish4/28/20151.7310001.7171.731.894
DPS RESOURCES BHDMedium term bearish4/28/20150.137447000.1110.1050.111
EG INDUSTRIES BHDMedium term bearish4/28/20150.75512170000.810.7860.686
EKOVEST BHDMedium term bearish4/28/20151.09380001.0971.0951.146
EMICO HOLDINGS BHDMedium term bearish4/28/20150.20510191000.2130.2070.22
ENCORP BHDMedium term bearish4/28/20151.38505001.4191.3671.378
EQUINE CAPITAL BHDMedium term bearish4/28/20150.51512490000.5230.5160.767
FAJAR BARU CAPITAL BHDMedium term bearish4/28/20150.44578000.4420.4470.481
FAR EAST HOLDINGS BHDMedium term bearish4/28/20158.250008.3258.2418.017
FAST TRACK SOLUTION HLDGS BHDMedium term bearish4/28/20150.25817406000.330.2520.17
FITTERS DIVERSIFIED BHDMedium term bearish4/28/20150.669514000.670.6640.855
FLONIC HI-TEC BHDMedium term bearish4/28/20150.05130007000.0530.0540.064
FORMIS RESOURCES BHDMedium term bearish4/28/20150.52343000.5130.5120.602
GD EXPRESS CARRIER BHDMedium term bearish4/28/20151.647280001.741.6551.952
GENETEC TECHNOLOGY BERHADMedium term bearish4/28/20150.185144795000.1990.1850.149
GOLDIS BHDMedium term bearish4/28/20152.35200002.3742.3652.384
GOODWAY INTEGRATED INDUSTRIES BMedium term bearish4/28/20150.37200000.3840.3830.456
GUNUNG CAPITAL BERHADMedium term bearish4/28/20150.8440000.8120.8010.818
GUOCOLAND (MALAYSIA) BHDMedium term bearish4/28/20151.214756001.1991.2191.404
HEVEABOARD BHDMedium term bearish4/28/20152.86782003.0352.8862.034
HO HUP CONSTRUCTION COMPANY BHDMedium term bearish4/28/20151.3633811001.4451.3971.355
HO WAH GENTING BHDMedium term bearish4/28/20150.14529601000.1540.1490.162
HONG LEONG FINANCIAL GROUP BHDMedium term bearish4/28/201516.714570016.94316.90217.092
HUA YANG BHDMedium term bearish4/28/20152.13179002.1462.1142.19
HWANG-DBS (M) BHDMedium term bearish4/28/20151.932370001.9261.9311.921
INIX TECHNOLOGIES HOLDINGS BHDMedium term bearish4/28/20150.1715888000.1880.1710.156
I-POWER BHDMedium term bearish4/28/20150.1311483000.1290.1340.18
JHM CONSOLIDATION BHDMedium term bearish4/28/20150.1551681000.1650.1570.174
JOHORE TIN BHDMedium term bearish4/28/20151.53628001.5611.5351.517
KELADI MAJU BHDMedium term bearish4/28/20150.34615000.3040.3020.326
KUMPULAN FIMA BHDMedium term bearish4/28/20152606001.9962.012.074
KUMPULAN PERANGSANG SELANGOR BHMedium term bearish4/28/20151.499890001.5031.51.537
LAND & GENERAL BHDMedium term bearish4/28/20150.5113841000.5270.5160.555
LEN CHEONG HOLDING BHDMedium term bearish4/28/20150.21209000.2080.2050.238
LII HEN INDUSTRIES BHDMedium term bearish4/28/20153.9594004.0983.9193.034
LONDON BISCUITS BHDMedium term bearish4/28/20150.7610653000.790.7840.758
MAA HOLDINGS BHDMedium term bearish4/28/20150.72460000.7020.7010.668
MAJUPERAK HOLDINGS BHDMedium term bearish4/28/20150.35506000.3540.3550.375
MALAYSIAN PACIFIC INDUSTRIES BHMedium term bearish4/28/20156.414992006.8576.5265.673
MENTIGA CORPORATION BHDMedium term bearish4/28/20150.7100000.7150.7410.863
METRONIC GLOBAL BHDMedium term bearish4/28/20150.08534266000.0880.0870.092
MITHRIL BHDMedium term bearish4/28/20150.835214757000.8390.8570.827
MQ TECHNOLOGY BHDMedium term bearish4/28/20150.1470986000.1590.1430.113
MYCOM BHDMedium term bearish4/28/20150.536810000.5440.5410.566
P.I.E. INDUSTRIAL BHDMedium term bearish4/28/20156.8170006.8216.8576.656
PALETTE MULTIMEDIA BHDMedium term bearish4/28/20150.0454913000.050.050.05
PANTECH GROUP HOLDINGS BHDMedium term bearish4/28/20150.743228000.7420.7510.888
PASDEC HOLDINGS BHDMedium term bearish4/28/20150.491833000.5150.50.567
RIMBUNAN SAWIT BHDMedium term bearish4/28/20150.571249000.570.5720.636
RUBBEREX CORPORATION (M) BHDMedium term bearish4/28/20150.693601000.7240.6910.649
SANICHI TECHNOLOGY BHDMedium term bearish4/28/20150.09135360000.0930.0940.095
SCAN ASSOCIATES BHDMedium term bearish4/28/20150.129802000.1280.1210.119
SEACERA TILES BHDMedium term bearish4/28/20150.82150000.860.840.955
SEAL INCORPORATED BHDMedium term bearish4/28/20150.6452168000.6750.6650.884
SOLUTION ENGINEERING HOLDINGS BMedium term bearish4/28/20150.27576049000.3030.2780.223
SOUTHERN ACIDS (M) BHDMedium term bearish4/28/20153.8730003.8523.8764.412
TEKALA CORPORATION BHDMedium term bearish4/28/20150.3151117000.3320.3160.356
THREE-A RESOURCES BHDMedium term bearish4/28/20150.941635000.9540.9450.928
TONG HERR RESOURCES BHDMedium term bearish4/28/20152.1202002.0972.1042.085
YGL CONVERGENCE BHDMedium term bearish4/28/20150.321066000.3140.3140.288
YLI HOLDINGS BHDMedium term bearish4/28/20150.7754596000.8010.7850.829
YTL E-SOLUTIONS BHDMedium term bearish4/28/20150.561213000.5720.5650.587
ZHULIAN CORPORATION BHDMedium term bearish4/28/20152.053764002.0552.0532.265
ESSO MALAYSIA BHDMedium term bullish4/28/20152.6841002.6782.6792.747
HAP SENG PLANTATIONS HOLDINGS BMedium term bullish4/28/20152.6750002.5862.5982.573
KAMDAR GROUP(M)BHDMedium term bullish4/28/20150.47195000.4740.4690.592
LIEN HOE CORPORATION BHDMedium term bullish4/28/20150.332402000.3420.3290.34
MYCRON STEEL BHDMedium term bullish4/28/20150.3240000.2980.2980.353
OLYMPIA INDUSTRIES BHDMedium term bullish4/28/20150.1426523000.1390.1390.157
ORNASTEEL HOLDINGS BHDMedium term bullish4/28/20150.98615000.9740.9771.078
SMIS CORPORATION BHDMedium term bullish4/28/20150.695250000.7070.6940.758
TEXCHEM RESOURCES BHDMedium term bullish4/28/20151.543825001.4891.5251.058
AFFIN HOLDINGS BHDShort term bearish4/28/20152.93855002.9352.9213.131
AIROCOM TECHNOLOGY BHDShort term bearish4/28/20150.375316246000.3880.3030.181
ASTINO BHDShort term bearish4/28/20150.7755142000.7920.7420.937
ASTRAL SUPREME BHDShort term bearish4/28/20150.17559622000.1770.1690.154
ATURMAJU RESOURCES BHDShort term bearish4/28/20150.6381000.6510.5880.585
BCB BHDShort term bearish4/28/20150.9780000.970.9891.123
BIO OSMO BHDShort term bearish4/28/20150.08533169000.0910.0830.111
BRIGHT PACKAGING INDUSTRY BHDShort term bearish4/28/20150.5172932000.5120.5320.537
CAELY HOLDINGS BHDShort term bearish4/28/20150.494002000.4950.4770.475
CRESCENDO CORPORATION BHDShort term bearish4/28/20152.35138002.422.4392.644
DENKO INDUSTRIAL CORPORATION BHShort term bearish4/28/20150.261105000.2630.2480.253
DKSH HOLDINGS(M)BHDShort term bearish4/28/20155.35574005.355.516.314
EFFICIENT E-SOLUTIONS BHDShort term bearish4/28/20150.30559414000.3110.3010.291
EURO HOLDINGS BHDShort term bearish4/28/20150.6452950000.660.5890.587
FAVELLE FAVCO BHDShort term bearish4/28/20152.821484002.8292.9393.105
FOCAL AIMS HOLDINGS BHDShort term bearish4/28/20151.7915130001.8171.993.707
FSBM HOLDINGS BHDShort term bearish4/28/20150.35220000.3710.2730.246
GADANG HOLDINGS BHDShort term bearish4/28/20151.485878001.4841.4681.583
GEFUNG HOLDINGS BHDShort term bearish4/28/20150.1821730000.1820.1570.148
GHL SYSTEMS BHDShort term bearish4/28/20151.1230099001.1481.0040.925
GREENYIELD BHDShort term bearish4/28/20150.26510127000.2790.2830.342
GUH HOLDINGS BHDShort term bearish4/28/20151.052325001.0671.0831.198
GUINNESS ANCHOR BHDShort term bearish4/28/201514.5222300014.59214.42913.301
HARN LEN CORPORATION BHDShort term bearish4/28/20151.12311001.1211.1381.127
HARVEST COURT INDUSTRIES BHDShort term bearish4/28/20150.2057649000.2150.2040.226
HEXZA CORPORATION BHDShort term bearish4/28/20150.875194000.870.820.783
HOVID BHDShort term bearish4/28/20150.49161134000.4960.4590.407
HWA TAI INDUSTRIES BHDShort term bearish4/28/20150.43270000.4320.4260.465
INCH KENNETH KAJANG RUBBER PLCShort term bearish4/28/20150.71500000.7160.7210.788
INFORTECH ALLIANCE BHDShort term bearish4/28/20150.14528505000.1480.150.207
INSAS BHDShort term bearish4/28/20150.9235801000.9430.8961.026
INTEGRATED RUBBER CORPORATION BShort term bearish4/28/20150.8056216000.8060.7730.582
IRE-TEX CORPORATION BHDShort term bearish4/28/20150.378194000.3890.3630.423
JAKS RESOURCES BERHADShort term bearish4/28/20150.64583517000.6740.6080.615
JAVA INCORPORATED BHDShort term bearish4/28/20150.28115000.2920.2970.368
JOBSTREET CORPORATION BHDShort term bearish4/28/20150.45517588000.4570.4451.593
KAWAN FOOD BHDShort term bearish4/28/20151.871112001.881.7241.991
KECK SENG (M) BHDShort term bearish4/28/20155.55385005.5615.5025.84
KEJURUTERAAN SAMUDRA TIMUR BHDShort term bearish4/28/20150.4755745000.4780.490.487
KESM INDUSTRIES BHDShort term bearish4/28/20152.8742002.8092.7422.69
LITESPEED EDUCATION TECHNOLOGIEShort term bearish4/28/20150.37564506000.3920.3610.287
MAGNI-TECH INDUSTRIES BHDShort term bearish4/28/20153.17908003.2023.0982.982
MALAYAN FLOUR MILLS BHDShort term bearish4/28/20151.52443001.5221.5391.714
MALTON BHDShort term bearish4/28/20150.896252000.9010.8650.954
MIKRO BHDShort term bearish4/28/20150.3831353000.3860.3480.334
MINHO (M) BHDShort term bearish4/28/20150.881811000.8950.8350.872
MMC CORPORATION BHDShort term bearish4/28/20152.687887002.6972.5872.475
MMS VENTURES BHDShort term bearish4/28/20150.72525057000.7520.6660.536
MULTI-CODE ELECTRONICS INDS. (MShort term bearish4/28/20151.15364001.1581.1781.372
MWE HOLDINGS BHDShort term bearish4/28/20151.32100001.3421.3561.475
N2N CONNECT BHDShort term bearish4/28/20150.8460000.8410.8450.875
NATIONWIDE EXPRESS COURIER SERVShort term bearish4/28/20150.9170000.9020.7850.722
NATURAL BIO RESOURCES BHDShort term bearish4/28/20151.784949001.7851.6711.749
NESTLE (M) BHDShort term bearish4/28/201574.681610074.74474.19969.692
NI HSIN RESOURCES BHDShort term bearish4/28/20150.3112913000.3110.3290.358
OCB BHDShort term bearish4/28/20150.9803000.9050.8410.811
PERISAI PETROLEUM TEKNOLOGI BHDShort term bearish4/28/20150.54196266000.5530.5850.886
PRINSIPTEK CORPORATION BHDShort term bearish4/28/20150.19528669000.1980.180.23
PUC FOUNDER (MSC) BHDShort term bearish4/28/20150.15586409000.1570.1540.178
QL RESOURCES BHDShort term bearish4/28/2015416138004.0313.8743.515
RESORTS WORLD BHDShort term bearish4/28/20154.3533299004.3974.2354.179
SCICOM (MSC) BHDShort term bearish4/28/20152.0719990002.1682.0331.68
SHELL REFINING CO (F.O.M.) BHDShort term bearish4/28/20154.79879004.8094.9685.426
SHL CONSOLIDATED BHDShort term bearish4/28/20153.2523003.2483.1943.112
SINO HUA-AN INTERNATIONAL BHDShort term bearish4/28/20150.0956367000.0980.1040.127
SKP RESOURCES BHDShort term bearish4/28/20150.84565932000.8670.8020.696
SUNGEI BAGAN RUBBER CO (M) BHDShort term bearish4/28/20153.2140003.213.233.375
SUNWAY INFRASTRUCTURE BHDShort term bearish4/28/20150.496625000.4990.5210.716
SYMPHONY HOUSE BHDShort term bearish4/28/20150.1726324000.1750.1640.183
TA ENTERPRISE BHDShort term bearish4/28/20150.70526370000.710.7390.827
TAN CHONG MOTOR HOLDINGS BHDShort term bearish4/28/20153.01272003.0113.093.96
TDM BHDShort term bearish4/28/20150.7752708000.7810.8060.865
TEBRAU TEGUH BHDShort term bearish4/28/20151.291135001.2951.2591.39
TEK SENG HOLDINGS BHDShort term bearish4/28/20150.5639928000.5690.5420.645
TH PLANTATIONS BHDShort term bearish4/28/20151.5548001.5521.5791.696
TMC LIFE SCIENCES BHDShort term bearish4/28/20150.66513589000.6720.6810.563
TOWER REAL ESTATE INVESTMENT TRShort term bearish4/28/20151.28340001.2811.2781.304
UMW HOLDINGS BHDShort term bearish4/28/201510.8692630010.89410.90311.278
UNIMECH GROUP BHDShort term bearish4/28/20151.41124001.4151.4531.56
UOA REAL ESTATE INVESTMENT TRUSShort term bearish4/28/20151.690001.6021.5881.475
VIZTEL SOLUTIONS BHDShort term bearish4/28/20150.355115621000.3760.3450.239
Y.S.P.SOUTHEAST ASIA HOLDING BHShort term bearish4/28/20151.61305001.631.5741.502
YUNG KONG GALVANISING INDUSTRIEShort term bearish4/28/20150.22740000.2330.2370.296
ZELAN BHDShort term bearish4/28/20150.33549812000.3410.3340.33
AJIYA BHDShort term bullish4/28/20152.51155002.52.3992.329
ALLIANZ MALAYSIA BHDShort term bullish4/28/201512.8441980012.82312.66112.275
AMANAHRAYA REAL ESTATE INVESTMEShort term bullish4/28/20150.924117000.9170.9080.882
AMWAY (M) HOLDINGS BHDShort term bullish4/28/201511450010.96711.05911.32
DATAPREP HOLDINGS BHDShort term bullish4/28/20150.2355339000.2270.2210.22
HUBLINE BHDShort term bullish4/28/20150.02517299000.0230.0260.04
INDUSTRONICS BHDShort term bullish4/28/20150.19324000.1860.1810.221
KBB RESOURCES BHDShort term bullish4/28/20150.1559502000.1540.140.133
KOSSAN RUBBER INDUSTRIES BHDShort term bullish4/28/20155.889983005.7545.5874.746
KUMPULAN POWERNET BHDShort term bullish4/28/20150.5787000.4520.3940.321
LKT INDUSTRIAL BHDShort term bullish4/28/20152.9580002.942.9263.034
MHC PLANTATIONS BHDShort term bullish4/28/20150.9831000.980.9911.036
PREMIUM NUTRIENTS BHDShort term bullish4/28/20150.3151849000.3130.3170.336
P'SAHAAN SADUR TIMAH M'SIA(PERSShort term bullish4/28/20154.2160004.2084.1374.249
TA ANN HOLDINGS BHDShort term bullish4/28/20153.86391003.853.8833.908

No comments:

Post a Comment