Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, April 7, 2015

Scan 7 Apr 15

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CWORKS SYSTEMS BHDLong term bearish4/7/20150.28350000.290.2850.285
HEKTAR REAL ESTATE INVESTMENT TLong term bearish4/7/20151.5307001.5031.5091.508
HOCK SENG LEE BHDLong term bearish4/7/20151.822811001.7861.7471.832
KEIN HING INTERNATIONAL BHDLong term bearish4/7/20150.43399000.4390.4280.446
KIA LIM BHDLong term bearish4/7/20150.52530000.520.5060.536
KZEN SOLUTIONS BHDLong term bearish4/7/20150.0436200000.040.0390.041
SPRITZER BHDLong term bearish4/7/20152.07510002.0762.0912.079
TEKALA CORPORATION BHDLong term bearish4/7/20150.345765000.3130.3080.356
VOIR HOLDINGS BHDLong term bearish4/7/20150.4055270000.4360.4530.456
AHMAD ZAKI RESOURCES BHDLong term bullish4/7/20150.71584000.7010.7040.708
CHEE WAH CORPORATION BHDLong term bullish4/7/20150.4869000.4640.4370.476
DENKO INDUSTRIAL CORPORATION BHLong term bullish4/7/20150.261720000.2480.2340.253
D'NONCE TECHNOLOGY BHDLong term bullish4/7/20150.395741000.390.390.382
ENCORP BHDLong term bullish4/7/20151.39386001.3631.3061.386
HONG LEONG FINANCIAL GROUP BHDLong term bullish4/7/201517.121720016.91416.93817.007
IGB CORPORATION BHDLong term bullish4/7/20152.81598002.7982.7722.791
JOHAN HOLDINGS BHDLong term bullish4/7/20150.205131149000.1910.1930.201
JOHN MASTER INDUSTRIES BHDLong term bullish4/7/20150.065210000.0630.0630.064
MAGNA PRIMA BHDLong term bullish4/7/20150.954644000.8970.9160.949
MEXTER TECHNOLOGY BHDLong term bullish4/7/20150.11515008000.1160.1050.106
MTOUCHE TECHNOLOGY BHDLong term bullish4/7/20150.2351000.2110.2120.223
SCOMI ENGINEERING BHDLong term bullish4/7/20150.381070000.3710.3720.378
STONE MASTER CORPORATION BHDLong term bullish4/7/20150.885100000.890.9030.835
ADVANCE SYNERGY BHDMedium term bearish4/7/20150.153763000.1570.1530.183
ADVENTA BHDMedium term bearish4/7/20150.8950000.9110.8910.953
AE MULTI HOLDINGS BHDMedium term bearish4/7/20150.145500000.1420.1450.184
AFFIN HOLDINGS BHDMedium term bearish4/7/20152.9611002.9022.9033.175
BERTAM ALLIANCE BHDMedium term bearish4/7/20150.69690000.6840.7040.835
BP PLASTICS HOLDING BHDMedium term bearish4/7/20150.87498000.8870.890.848
BTM RESOURCES BHDMedium term bearish4/7/20150.1552503000.1530.1580.21
FLONIC HI-TEC BHDMedium term bearish4/7/20150.0520416000.0580.0520.065
FREIGHT MANAGEMENT HLDGS BHDMedium term bearish4/7/20151.5558001.5531.5681.667
FURQAN BUSINESS ORGANISATION BHMedium term bearish4/7/20150.381076000.3860.3920.41
GRAND HOOVER BHDMedium term bearish4/7/20150.55137000.5550.5520.583
GSB GROUP BHDMedium term bearish4/7/20150.0954520000.1010.0990.105
KYM HOLDINGS BHDMedium term bearish4/7/20150.5810000.5830.5930.69
LKT INDUSTRIAL BHDMedium term bearish4/7/20152.86100002.9172.8953.067
MAJUPERAK HOLDINGS BHDMedium term bearish4/7/20150.345102000.3650.3470.382
MALAYSIA AICA BHDMedium term bearish4/7/20151.5397001.5431.5021.371
MENANG CORPORATION (M) BHDMedium term bearish4/7/20150.79111000.8270.8070.902
MESB BHDMedium term bearish4/7/20150.850000.820.8190.984
MHC PLANTATIONS BHDMedium term bearish4/7/20150.981201000.9940.9951.049
MYCOM BHDMedium term bearish4/7/20150.5356022000.530.5350.563
ORNAPAPER BHDMedium term bearish4/7/20151.28270001.2761.3051.161
ORNASTEEL HOLDINGS BHDMedium term bearish4/7/20150.97415000.9760.9881.101
SANBUMI HOLDINGS BHDMedium term bearish4/7/20150.15400000.1520.1610.189
SERSOL TECHNOLOGIES BHDMedium term bearish4/7/20150.243042000.2360.2480.303
SUNGEI BAGAN RUBBER CO (M) BHDMedium term bearish4/7/20153.2120003.2443.233.411
TEXCHEM RESOURCES BHDMedium term bearish4/7/20151.46636001.591.4761.005
UOA REAL ESTATE INVESTMENT TRUSMedium term bearish4/7/20151.59277001.5921.5921.459
WIJAYA BARU GLOBAL BHDMedium term bearish4/7/20150.352275000.3560.3540.404
YNH PROPERTY BHDMedium term bearish4/7/20151.926095001.8961.9252.012
ADVANCED PACKAGING TECHNOLOGY (Medium term bullish4/7/20152.32002.3492.2482.162
APEX EQUITY HOLDINGS BHDMedium term bullish4/7/20151.48606001.4391.4621.482
A-RANK BHDMedium term bullish4/7/20150.54279000.5330.5360.594
D & O VENTURES BHDMedium term bullish4/7/20150.245200000.2440.2430.29
DATAPREP HOLDINGS BHDMedium term bullish4/7/20150.2152574000.2180.2120.221
EFFICIENT E-SOLUTIONS BHDMedium term bullish4/7/20150.32343042000.2930.3060.281
ENGTEX GROUP BHDMedium term bullish4/7/20151.0717094001.0241.0671.578
GADANG HOLDINGS BHDMedium term bullish4/7/20151.499427001.4181.4671.601
GAMUDA BHDMedium term bullish4/7/20155.1741368005.1655.1674.949
GRAND CENTRAL ENTERPRISES BHDMedium term bullish4/7/20150.8240000.770.7840.874
GRAND-FLO SOLUTION BHDMedium term bullish4/7/20150.2755593000.2610.2740.298
HUNZA CONSOLIDATION BHDMedium term bullish4/7/20150.8410597000.8180.8280.793
HWA TAI INDUSTRIES BHDMedium term bullish4/7/20150.43202000.410.4260.468
INTEGRATED LOGISTICS BHDMedium term bullish4/7/20150.7151974000.70.7020.786
KUB MALAYSIA BHDMedium term bullish4/7/20150.4314129000.430.4260.491
LBI CAPITAL BHDMedium term bullish4/7/20151.35275001.2941.311.368
MALAYSIAN PLANTATIONS BHDMedium term bullish4/7/20154.783892004.7524.7714.809
MULTI VEST RESOURCES BHDMedium term bullish4/7/20150.3251480000.310.3180.36
OLYMPIA INDUSTRIES BHDMedium term bullish4/7/20150.1441304000.1390.140.16
SMIS CORPORATION BHDMedium term bullish4/7/20150.7150000.6830.690.765
SUMATEC RESOURCES BHDMedium term bullish4/7/20150.22347048000.2230.220.304
TA ANN HOLDINGS BHDMedium term bullish4/7/20153.89896003.8883.8763.942
TAKASO RESOURCES BHDMedium term bullish4/7/20150.55615797000.4890.5160.472
TANJUNG OFFSHORE BHDMedium term bullish4/7/20150.511365000.5160.5060.493
TEJARI TECHNOLOGIES BHDMedium term bullish4/7/20150.054900000.0480.0470.051
TENAGA NASIONAL BHDMedium term bullish4/7/201514.56984020014.4914.51313.294
TEO GUAN LEE CORPORATION BHDMedium term bullish4/7/20151.4736001.3241.3861.534
TEX CYCLE TECHNOLOGY (M) BHDMedium term bullish4/7/20150.551087000.5320.5470.569
UMS-NEIKEN GROUP BHDMedium term bullish4/7/20150.8452316000.7780.8130.743
ABRIC BHDShort term bearish4/7/20150.515930000.5120.4760.593
ADVANCE INFORMATION MARKETING BShort term bearish4/7/20150.255194000.2670.2550.221
AHB HOLDINGS BHDShort term bearish4/7/20150.22746000.2040.1970.196
B.I.G. INDUSTRIES BHDShort term bearish4/7/20150.44100000.4640.5170.649
BCB BHDShort term bearish4/7/20150.97100000.9760.9921.124
BOLTON BHDShort term bearish4/7/20150.8561000.8040.8280.971
C.I. HOLDINGS BHDShort term bearish4/7/20152.21834002.2221.6171.177
CLASSIC SCENIC BHDShort term bearish4/7/20151.3576001.3571.3231.217
DOLOMITE CORPORATION BHDShort term bearish4/7/20150.3310000.3340.3470.36
EKOWOOD INTERNATIONAL BHDShort term bearish4/7/20150.2252567000.2250.2280.254
FARM'S BEST BHDShort term bearish4/7/20150.7552770000.7560.6890.682
GENETEC TECHNOLOGY BERHADShort term bearish4/7/20150.195151223000.2040.1720.142
GOODWAY INTEGRATED INDUSTRIES BShort term bearish4/7/20150.371278000.3720.3910.467
HARRISONS HOLDINGS (M) BHDShort term bearish4/7/20153.1610003.173.1873.393
INTEGRATED RUBBER CORPORATION BShort term bearish4/7/20150.785887000.7810.7390.546
ISS CONSULTING SOLUTIONS BHDShort term bearish4/7/20150.10577998000.1090.1040.076
KBB RESOURCES BHDShort term bearish4/7/20150.1351000000.1480.1250.133
KNUSFORD BHDShort term bearish4/7/20151.861001.81.7151.681
LEADER STEEL HOLDINGS BHDShort term bearish4/7/20150.23400000.2420.2520.287
MEDIA PRIMA BHDShort term bearish4/7/20151.7383001.7311.7862.045
MK LAND HOLDINGS BHDShort term bearish4/7/20150.424253000.4240.4320.45
NARRA INDUSTRIES BHDShort term bearish4/7/20153.54314003.5673.6333.503
NEXTNATION COMMUNICATION BHDShort term bearish4/7/20150.1154110000.1140.0970.103
PROTASCO BHDShort term bearish4/7/20151.5411817001.5441.5961.678
RIMBUNAN SAWIT BHDShort term bearish4/7/20150.56710000.560.5720.652
SELANGOR PROPERTIES BHDShort term bearish4/7/20155.468089005.485.5585.787
SILVER RIDGE HOLDINGS BHDShort term bearish4/7/20150.17500000.1770.180.193
SUPERCOMAL TECHNOLOGIES BHDShort term bearish4/7/20150.13517435000.1390.130.132
SUPERMAX CORPORATION BHDShort term bearish4/7/20152.0332982002.0812.1442.132
TAMCO CORPORATE HOLDINGS BHDShort term bearish4/7/20150.17520262000.1760.1610.136
TDM BHDShort term bearish4/7/20150.7719473000.7910.8140.878
TPC PLUS BHDShort term bearish4/7/20150.550000.5050.4380.397
Y.S.P.SOUTHEAST ASIA HOLDING BHShort term bearish4/7/20151.58302001.5911.5071.503
YTL E-SOLUTIONS BHDShort term bearish4/7/20150.571634000.5740.5560.59
ZHULIAN CORPORATION BHDShort term bearish4/7/20152.05983002.0532.0692.318
ACOUSTECH BHDShort term bullish4/7/20150.61540000.6120.6020.649
ATRIUM REAL ESTATE INVESTMENT TShort term bullish4/7/20151.21306001.21.211.235
BINA DARULAMAN BHDShort term bullish4/7/2015126617000.9640.8561.666
CBS TECHNOLOGY BHDShort term bullish4/7/20150.2952500000.2910.2980.334
CHIN TECK PLANTATIONS BHDShort term bullish4/7/20159.2643009.2599.269.479
CUSCAPI BHDShort term bullish4/7/20150.2121393000.2080.1930.265
DELEUM BHDShort term bullish4/7/20151.563644001.5561.662.156
EQUINE CAPITAL BHDShort term bullish4/7/20150.50520310000.4970.5160.803
EVERGREEN FIBREBOARD BHDShort term bullish4/7/20151.2155459001.1411.0120.675
GOLDIS BHDShort term bullish4/7/20152.484002.3872.3212.368
IJM CORPORATION BHDShort term bullish4/7/20157.1635267007.1577.0596.741
INSAS BHDShort term bullish4/7/20150.87516796000.8710.8541.042
INTEGRAX BHDShort term bullish4/7/20153.181056003.1783.0262.448
IRE-TEX CORPORATION BHDShort term bullish4/7/20150.3971057000.3580.3380.445
JAYCORP BHDShort term bullish4/7/20150.7252198000.7150.6850.707
KKB ENGINEERING BHDShort term bullish4/7/20151.411405001.4021.3541.88
KRETAM HOLDINGS BHDShort term bullish4/7/20150.455600000.4510.4560.5
KUMPULAN JETSON BHDShort term bullish4/7/20150.42510800000.4230.4310.477
LION INDUSTRIES CORPORATION BHDShort term bullish4/7/20150.465805000.4630.4770.574
MALAYSIA AIRPORT HOLDINGS BHDShort term bullish4/7/20156.9711557006.9617.0287.227
MALAYSIA SMELTING CORPORATION BShort term bullish4/7/20152.7230002.6992.7873.014
MALAYSIA STEEL WORKS (KL)BHDShort term bullish4/7/20150.841777000.8260.8470.948
MALAYSIAN BULK CARRIERS BHDShort term bullish4/7/20151.212016001.2091.2891.49
MUI PROPERTIES BHDShort term bullish4/7/20150.3258271000.3170.3510.357
PAHANCO CORPORATION BHDShort term bullish4/7/20150.321000.3070.2850.697
PETALING TIN BHDShort term bullish4/7/20150.271590000.2670.2580.281
PETRA ENERGY BHDShort term bullish4/7/20151.41291001.3911.4412.25
PLENITUDE BHDShort term bullish4/7/20152.31197002.2882.3072.635
PORTRADE DOTCOM BHDShort term bullish4/7/20150.1725137000.1650.1490.154
PRESS METAL BHDShort term bullish4/7/20153.344464003.3353.0664.179
SCANWOLF CORPORATION BHDShort term bullish4/7/20150.72170000.7090.7380.597
SCOMI GROUP BHDShort term bullish4/7/20150.24526655000.2440.2550.326
SEE HUP CONSOLIDATED BHDShort term bullish4/7/20150.99730000.9740.9140.848
SOUTH MALAYSIA INDUSTRIES BHDShort term bullish4/7/20150.1751160000.1740.1680.183
TECK GUAN PERDANA BHDShort term bullish4/7/20150.960000.8950.9241.107
THREE-A RESOURCES BHDShort term bullish4/7/20150.92253000.9140.950.923
TONG HERR RESOURCES BHDShort term bullish4/7/20152.07554002.0632.0992.081
UTUSAN MELAYU (M) BHDShort term bullish4/7/20150.655170000.650.6410.659
WATTA HOLDING BHDShort term bullish4/7/20150.34301000.3320.3470.38
YGL CONVERGENCE BHDShort term bullish4/7/20150.30526196000.3010.3370.272
YTL LAND & DEVELOPMENT BHDShort term bullish4/7/20150.791757000.7880.8050.875
YTL POWER INTERNATIONAL BHDShort term bullish4/7/20151.529781001.4991.5551.54

No comments:

Post a Comment