| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA | 
|---|---|---|---|---|---|---|---|
| AIROCOM TECHNOLOGY BHD | Long term bearish | 6/29/2017 | 0.16 | 170000 | 0.16 | 0.18 | 0.164 | 
| KEIN HING INTERNATIONAL BHD | Long term bearish | 6/29/2017 | 0.75 | 35800 | 0.713 | 0.729 | 0.751 | 
| MAA HOLDINGS BHD | Long term bearish | 6/29/2017 | 0.855 | 60000 | 0.859 | 0.862 | 0.857 | 
| NEXNEWS BHD | Long term bearish | 6/29/2017 | 0.325 | 4100 | 0.384 | 0.394 | 0.357 | 
| PNE PCB BHD | Long term bearish | 6/29/2017 | 0.51 | 10000 | 0.512 | 0.519 | 0.511 | 
| SERSOL TECHNOLOGIES BHD | Long term bearish | 6/29/2017 | 0.16 | 292100 | 0.172 | 0.193 | 0.16 | 
| STAR PUBLICATIONS (M) BHD | Long term bearish | 6/29/2017 | 2.32 | 88600 | 2.262 | 2.34 | 2.323 | 
| TALIWORKS CORPORATION BHD | Long term bearish | 6/29/2017 | 1.48 | 111800 | 1.504 | 1.511 | 1.481 | 
| WHITE HORSE BHD | Long term bearish | 6/29/2017 | 1.99 | 12000 | 2.015 | 2.004 | 1.993 | 
| ASDION BHD | Long term bullish | 6/29/2017 | 0.26 | 1000 | 0.244 | 0.29 | 0.245 | 
| ASIATIC DEVELOPMENT BHD | Long term bullish | 6/29/2017 | 11.02 | 438100 | 11.085 | 11.272 | 10.982 | 
| AXIS REAL ESTATE INVESTMENT TRU | Long term bullish | 6/29/2017 | 1.66 | 1271400 | 1.649 | 1.647 | 1.639 | 
| BINA DARULAMAN BHD | Long term bullish | 6/29/2017 | 0.675 | 26000 | 0.674 | 0.699 | 0.666 | 
| BP PLASTICS HOLDING BHD | Long term bullish | 6/29/2017 | 1.43 | 7500 | 1.415 | 1.412 | 1.418 | 
| DVM TECHNOLOGY BHD | Long term bullish | 6/29/2017 | 0.045 | 65943100 | 0.042 | 0.051 | 0.044 | 
| GOLDEN PHAROS BHD | Long term bullish | 6/29/2017 | 0.31 | 45100 | 0.306 | 0.331 | 0.309 | 
| GSB GROUP BHD | Long term bullish | 6/29/2017 | 0.105 | 653200 | 0.106 | 0.113 | 0.102 | 
| HEVEABOARD BHD | Long term bullish | 6/29/2017 | 1.38 | 3018900 | 1.326 | 1.324 | 1.368 | 
| INGENUITY SOLUTIONS BHD | Long term bullish | 6/29/2017 | 0.055 | 12435600 | 0.052 | 0.053 | 0.053 | 
| JERASIA CAPITAL BHD | Long term bullish | 6/29/2017 | 0.61 | 15600 | 0.621 | 0.65 | 0.609 | 
| KECK SENG (M) BHD | Long term bullish | 6/29/2017 | 4.98 | 48900 | 4.973 | 4.98 | 4.89 | 
| KRETAM HOLDINGS BHD | Long term bullish | 6/29/2017 | 0.55 | 49500 | 0.552 | 0.555 | 0.548 | 
| LYSAGHT GALVANIZED STEEL BHD | Long term bullish | 6/29/2017 | 3.5 | 14100 | 3.556 | 3.597 | 3.493 | 
| MARCO HOLDINGS BHD | Long term bullish | 6/29/2017 | 0.155 | 156000 | 0.157 | 0.16 | 0.153 | 
| MISC BHD | Long term bullish | 6/29/2017 | 7.43 | 778900 | 7.431 | 7.442 | 7.323 | 
| OCB BHD | Long term bullish | 6/29/2017 | 0.75 | 4000 | 0.708 | 0.724 | 0.712 | 
| SCOMI ENGINEERING BHD | Long term bullish | 6/29/2017 | 0.28 | 15000 | 0.251 | 0.302 | 0.263 | 
| WOODLANDOR HOLDINGS BHD | Long term bullish | 6/29/2017 | 0.6 | 87000 | 0.61 | 0.642 | 0.6 | 
| YIKON CORPORATION BHD | Long term bullish | 6/29/2017 | 0.105 | 1304700 | 0.095 | 0.101 | 0.091 | 
| AHMAD ZAKI RESOURCES BHD | Medium term bearish | 6/29/2017 | 1.09 | 443500 | 1.077 | 1.097 | 0.793 | 
| AMANAH HARTA TANAH PNB | Medium term bearish | 6/29/2017 | 0.935 | 90000 | 0.944 | 0.946 | 0.975 | 
| APEX EQUITY HOLDINGS BHD | Medium term bearish | 6/29/2017 | 1.67 | 2000 | 1.693 | 1.677 | 1.47 | 
| CBS TECHNOLOGY BHD | Medium term bearish | 6/29/2017 | 0.31 | 3105300 | 0.305 | 0.317 | 0.298 | 
| COASTAL CONTRACTS BHD | Medium term bearish | 6/29/2017 | 1.31 | 140500 | 1.322 | 1.312 | 1.394 | 
| DIJAYA CORPORATION BHD | Medium term bearish | 6/29/2017 | 0.965 | 138500 | 0.969 | 0.976 | 0.99 | 
| D'NONCE TECHNOLOGY BHD | Medium term bearish | 6/29/2017 | 0.29 | 290000 | 0.295 | 0.291 | 0.277 | 
| ENVAIR HOLDING BHD | Medium term bearish | 6/29/2017 | 0.23 | 259600 | 0.232 | 0.23 | 0.201 | 
| FORMIS RESOURCES BHD | Medium term bearish | 6/29/2017 | 0.505 | 55300 | 0.508 | 0.518 | 0.487 | 
| GRAND CENTRAL ENTERPRISES BHD | Medium term bearish | 6/29/2017 | 0.555 | 2000 | 0.572 | 0.562 | 0.544 | 
| IRIS CORPORATION BHD | Medium term bearish | 6/29/2017 | 0.175 | 3367100 | 0.157 | 0.177 | 0.153 | 
| KAMDAR GROUP(M)BHD | Medium term bearish | 6/29/2017 | 0.355 | 40000 | 0.361 | 0.357 | 0 | 
| LONDON BISCUITS BHD | Medium term bearish | 6/29/2017 | 0.76 | 861300 | 0.754 | 0.761 | 0.744 | 
| MELATI EHSAN HOLDINGS BHD | Medium term bearish | 6/29/2017 | 0.87 | 138100 | 0.869 | 0.873 | 0.862 | 
| ONLINE ONE CORPORATION BHD | Medium term bearish | 6/29/2017 | 0.145 | 1261800 | 0.165 | 0.153 | 0.102 | 
| PJI HOLDINGS BHD | Medium term bearish | 6/29/2017 | 0.05 | 441900 | 0.046 | 0.053 | 0.043 | 
| POH KONG HOLDINGS BHD | Medium term bearish | 6/29/2017 | 0.49 | 362400 | 0.492 | 0.494 | 0.478 | 
| STARHILL REAL ESTATE INVESTMENT | Medium term bearish | 6/29/2017 | 1.17 | 125700 | 1.185 | 1.175 | 1.155 | 
| STONE MASTER CORPORATION BHD | Medium term bearish | 6/29/2017 | 0.26 | 10000 | 0.28 | 0.268 | 0.204 | 
| TDM BHD | Medium term bearish | 6/29/2017 | 0.61 | 783800 | 0.661 | 0.666 | 0.689 | 
| TIONG NAM LOGISTICS HOLDINGS BH | Medium term bearish | 6/29/2017 | 1.76 | 159300 | 1.78 | 1.764 | 1.67 | 
| YI-LAI BHD | Medium term bearish | 6/29/2017 | 0.77 | 6000 | 0.779 | 0.774 | 0.806 | 
| ADVENTA BHD | Medium term bullish | 6/29/2017 | 0.75 | 120200 | 0.729 | 0.726 | 0.706 | 
| AIRASIA BHD | Medium term bullish | 6/29/2017 | 3.24 | 6717900 | 3.233 | 3.219 | 2.698 | 
| AJIYA BHD | Medium term bullish | 6/29/2017 | 0.845 | 3491700 | 0.793 | 0.823 | 0.754 | 
| ANALABS RESOURCES BHD | Medium term bullish | 6/29/2017 | 2.26 | 5000 | 2.248 | 2.252 | 2.268 | 
| BOON KOON GROUP BHD | Medium term bullish | 6/29/2017 | 0.45 | 2424900 | 0.433 | 0.447 | 0.223 | 
| CHIN TECK PLANTATIONS BHD | Medium term bullish | 6/29/2017 | 8.35 | 21000 | 8.057 | 8.066 | 7.836 | 
| COMINTEL CORPORATION BHD | Medium term bullish | 6/29/2017 | 0.915 | 2117200 | 1.013 | 0.914 | 0.828 | 
| COUNTRY HEIGHTS HOLDINGS BHD | Medium term bullish | 6/29/2017 | 1.3 | 49200 | 1.229 | 1.264 | 1.233 | 
| CUSCAPI BHD | Medium term bullish | 6/29/2017 | 0.285 | 3496200 | 0.267 | 0.283 | 0.192 | 
| D & O VENTURES BHD | Medium term bullish | 6/29/2017 | 0.645 | 2815200 | 0.625 | 0.637 | 0.443 | 
| EKSONS CORPORATION BHD | Medium term bullish | 6/29/2017 | 0.99 | 89900 | 0.977 | 0.98 | 0.969 | 
| FITTERS DIVERSIFIED BHD | Medium term bullish | 6/29/2017 | 0.41 | 190100 | 0.404 | 0.406 | 0.411 | 
| GROMUTUAL BHD | Medium term bullish | 6/29/2017 | 0.45 | 472700 | 0.44 | 0.449 | 0.409 | 
| HEITECH PADU BHD | Medium term bullish | 6/29/2017 | 0.875 | 14000 | 0.859 | 0.858 | 0.681 | 
| HUP SENG INDUSTRIES BHD | Medium term bullish | 6/29/2017 | 1.22 | 304300 | 1.231 | 1.214 | 1.192 | 
| IJM CORPORATION BHD | Medium term bullish | 6/29/2017 | 3.5 | 4359200 | 3.47 | 3.492 | 3.373 | 
| LFE CORPORATION BHD | Medium term bullish | 6/29/2017 | 0.29 | 769000 | 0.277 | 0.284 | 0.297 | 
| MALAYSIA AICA BHD | Medium term bullish | 6/29/2017 | 1.48 | 1569800 | 1.384 | 1.42 | 1.154 | 
| MEDA INC. BHD | Medium term bullish | 6/29/2017 | 0.47 | 149000 | 0.443 | 0.458 | 0.483 | 
| MMC CORPORATION BHD | Medium term bullish | 6/29/2017 | 2.47 | 354500 | 2.406 | 2.453 | 2.366 | 
| NATIONWIDE EXPRESS COURIER SERV | Medium term bullish | 6/29/2017 | 0.635 | 972500 | 0.536 | 0.588 | 0.503 | 
| OPENSYS (M) BHD | Medium term bullish | 6/29/2017 | 0.355 | 231100 | 0.349 | 0.354 | 0.356 | 
| PAN MALAYSIA CORPORATION BHD | Medium term bullish | 6/29/2017 | 0.19 | 442900 | 0.187 | 0.19 | 0.171 | 
| PPB GROUP BHD | Medium term bullish | 6/29/2017 | 16.94 | 218600 | 16.927 | 16.906 | 16.255 | 
| PRICEWORTH WOOD PRODUCTS BHD | Medium term bullish | 6/29/2017 | 0.25 | 11418300 | 0.246 | 0.25 | 0.152 | 
| PROLEXUS BHD | Medium term bullish | 6/29/2017 | 1.57 | 2861400 | 1.547 | 1.542 | 1.476 | 
| RALCO CORPORATION BHD | Medium term bullish | 6/29/2017 | 0.75 | 100 | 0.586 | 0.664 | 0 | 
| REDTONE INTERNATIONAL BHD | Medium term bullish | 6/29/2017 | 0.485 | 1159400 | 0.447 | 0.471 | 0.389 | 
| REXIT BHD | Medium term bullish | 6/29/2017 | 0.88 | 507300 | 0.857 | 0.849 | 0.675 | 
| SANBUMI HOLDINGS BHD | Medium term bullish | 6/29/2017 | 0.245 | 274000 | 0.241 | 0.244 | 0.169 | 
| SAPURA RESOURCES BHD | Medium term bullish | 6/29/2017 | 1.11 | 409600 | 1.1 | 1.103 | 1.038 | 
| SEACERA TILES BHD | Medium term bullish | 6/29/2017 | 1.41 | 5756600 | 1.333 | 1.352 | 0.971 | 
| SUBUR TIASA HOLDINGS BHD | Medium term bullish | 6/29/2017 | 1.38 | 5000 | 1.367 | 1.369 | 1.418 | 
| TECHNODEX BHD | Medium term bullish | 6/29/2017 | 0.165 | 9541100 | 0.166 | 0.163 | 0.159 | 
| TECK GUAN PERDANA BHD | Medium term bullish | 6/29/2017 | 2.06 | 20000 | 2.023 | 2.023 | 2.081 | 
| TRANS-ASIA SHIPPING CORP BHD | Medium term bullish | 6/29/2017 | 2.44 | 525000 | 2.437 | 2.387 | 1.812 | 
| UNIMECH GROUP BHD | Medium term bullish | 6/29/2017 | 1.12 | 600 | 1.11 | 1.106 | 1.079 | 
| WEIDA (M) BHD | Medium term bullish | 6/29/2017 | 1.98 | 139500 | 1.9 | 1.924 | 1.77 | 
| YLI HOLDINGS BHD | Medium term bullish | 6/29/2017 | 0.565 | 183600 | 0.545 | 0.538 | 0.489 | 
| ALLIANZ MALAYSIA BHD | Short term bearish | 6/29/2017 | 12.8 | 700 | 12.808 | 12.238 | 10.941 | 
| ANN JOO RESOURCES BHD | Short term bearish | 6/29/2017 | 3.15 | 229000 | 3.183 | 3.079 | 2.414 | 
| APEX HEALTHCARE BHD | Short term bearish | 6/29/2017 | 4.56 | 600 | 4.576 | 4.641 | 4.536 | 
| BUMIPUTRA-COMMERCE HOLDINGS BHD | Short term bearish | 6/29/2017 | 6.64 | 8628500 | 6.65 | 6.164 | 5.167 | 
| CENTURY LOGISTICS HOLDINGS BHD | Short term bearish | 6/29/2017 | 1.33 | 414200 | 1.351 | 1.255 | 1.001 | 
| DIALOG GROUP BHD | Short term bearish | 6/29/2017 | 1.92 | 6030500 | 1.93 | 1.895 | 1.646 | 
| ENGTEX GROUP BHD | Short term bearish | 6/29/2017 | 1.33 | 87800 | 1.331 | 1.317 | 1.248 | 
| ESTHETICS INTERNATIONAL GROUP B | Short term bearish | 6/29/2017 | 0.91 | 6000 | 0.912 | 0.908 | 0.872 | 
| FREIGHT MANAGEMENT HLDGS BHD | Short term bearish | 6/29/2017 | 1.35 | 148400 | 1.358 | 1.37 | 1.232 | 
| HUBLINE BHD | Short term bearish | 6/29/2017 | 0.06 | 241700 | 0.062 | 0.065 | 0.101 | 
| JADI IMAGING HOLDINGS BHD | Short term bearish | 6/29/2017 | 0.06 | 295000 | 0.062 | 0.068 | 0.067 | 
| KWANTAS CORPORATION BHD | Short term bearish | 6/29/2017 | 1.62 | 3000 | 1.624 | 1.608 | 1.485 | 
| LUSTER INDUSTRIES BHD | Short term bearish | 6/29/2017 | 0.12 | 2253000 | 0.122 | 0.13 | 0.089 | 
| MALAYSIA AIRPORT HOLDINGS BHD | Short term bearish | 6/29/2017 | 8.7 | 2021700 | 8.898 | 8.274 | 6.921 | 
| MICROLINK SOLUTIONS BHD | Short term bearish | 6/29/2017 | 0.93 | 381400 | 0.961 | 0.993 | 1.074 | 
| MINHO (M) BHD | Short term bearish | 6/29/2017 | 0.54 | 43900 | 0.547 | 0.569 | 0.602 | 
| NOTION VTEC BHD | Short term bearish | 6/29/2017 | 1.16 | 97400 | 1.167 | 1.205 | 0.759 | 
| PLB ENGINEERING BHD | Short term bearish | 6/29/2017 | 1.45 | 5000 | 1.49 | 1.504 | 1.355 | 
| P'SAHAAN SADUR TIMAH M'SIA(PERS | Short term bearish | 6/29/2017 | 7.73 | 49900 | 7.779 | 7.661 | 6.97 | 
| SAPURA INDUSTRIAL BHD | Short term bearish | 6/29/2017 | 0.99 | 11100 | 0.996 | 0.982 | 0.93 | 
| SATANG HOLDINGS BHD | Short term bearish | 6/29/2017 | 0.695 | 1234900 | 0.703 | 0.722 | 0.752 | 
| SIME DARBY BHD | Short term bearish | 6/29/2017 | 9.57 | 2878200 | 9.584 | 9.417 | 8.612 | 
| SMPC CORPORATION BHD | Short term bearish | 6/29/2017 | 1.35 | 1242900 | 1.37 | 1.189 | 0.88 | 
| TAN CHONG MOTOR HOLDINGS BHD | Short term bearish | 6/29/2017 | 1.83 | 56000 | 1.834 | 1.844 | 1.817 | 
| TEKALA CORPORATION BHD | Short term bearish | 6/29/2017 | 0.6 | 798200 | 0.602 | 0.54 | 0.403 | 
| ZELAN BHD | Short term bearish | 6/29/2017 | 0.14 | 306800 | 0.143 | 0.149 | 0.149 | 
| ASIAEP BHD | Short term bullish | 6/29/2017 | 0.68 | 327300 | 0.679 | 0.69 | 0 | 
| BERTAM ALLIANCE BHD | Short term bullish | 6/29/2017 | 0.525 | 33700 | 0.52 | 0.5 | 0.567 | 
| BIMB HOLDINGS BHD | Short term bullish | 6/29/2017 | 4.54 | 74500 | 4.505 | 4.473 | 4.268 | 
| BIO OSMO BHD | Short term bullish | 6/29/2017 | 0.095 | 20824000 | 0.092 | 0.097 | 0.067 | 
| CENTRAL INDUSTRIAL CORPORATION | Short term bullish | 6/29/2017 | 1 | 1000 | 0.991 | 0.982 | 0.974 | 
| CHEMICAL COMPANY OF MALAYSIA BH | Short term bullish | 6/29/2017 | 1.6 | 223000 | 1.568 | 1.524 | 1.152 | 
| CLASSIC SCENIC BHD | Short term bullish | 6/29/2017 | 1.83 | 10200 | 1.829 | 1.859 | 1.796 | 
| CYCLE & CARRIAGE BINTANG BHD | Short term bullish | 6/29/2017 | 2.21 | 21200 | 2.203 | 2.434 | 2.824 | 
| ECOFIRST CONSOLIDATED BHD | Short term bullish | 6/29/2017 | 0.31 | 244300 | 0.307 | 0.3 | 0.28 | 
| EDARAN DIGITAL SYSTEMS BHD | Short term bullish | 6/29/2017 | 0.29 | 35500 | 0.288 | 0.302 | 0.263 | 
| ELSOFT RESEARCH BHD | Short term bullish | 6/29/2017 | 2.52 | 228400 | 2.51 | 2.416 | 1.695 | 
| ES CERAMICS TECHNOLOGY BHD | Short term bullish | 6/29/2017 | 0.405 | 42100 | 0.405 | 0.422 | 0.464 | 
| EVERGREEN FIBREBOARD BHD | Short term bullish | 6/29/2017 | 0.84 | 3958400 | 0.836 | 0.868 | 0.938 | 
| FUTUTECH BHD | Short term bullish | 6/29/2017 | 3.26 | 650600 | 3.26 | 3.151 | 2.533 | 
| HEXZA CORPORATION BHD | Short term bullish | 6/29/2017 | 0.99 | 245700 | 0.982 | 1.055 | 0.991 | 
| HO WAH GENTING BHD | Short term bullish | 6/29/2017 | 0.055 | 339400 | 0.054 | 0.058 | 0.058 | 
| HUNZA CONSOLIDATION BHD | Short term bullish | 6/29/2017 | 0.675 | 171300 | 0.659 | 0.654 | 0.594 | 
| HWA TAI INDUSTRIES BHD | Short term bullish | 6/29/2017 | 0.48 | 31000 | 0.473 | 0.491 | 0.5 | 
| INDUSTRONICS BHD | Short term bullish | 6/29/2017 | 0.26 | 330300 | 0.255 | 0.283 | 0.178 | 
| KUALA LUMPUR KEPONG BHD | Short term bullish | 6/29/2017 | 24.86 | 1723000 | 24.851 | 24.701 | 24.101 | 
| KUMPULAN PERANGSANG SELANGOR BH | Short term bullish | 6/29/2017 | 1.43 | 81800 | 1.419 | 1.459 | 1.301 | 
| LAND & GENERAL BHD | Short term bullish | 6/29/2017 | 0.22 | 2215200 | 0.218 | 0.241 | 0.318 | 
| LEE SWEE KIAT GROUP BHD | Short term bullish | 6/29/2017 | 0.315 | 107000 | 0.312 | 0.324 | 0.295 | 
| MAH SING GROUP BHD | Short term bullish | 6/29/2017 | 1.56 | 791100 | 1.555 | 1.529 | 1.515 | 
| MALAYSIAN BULK CARRIERS BHD | Short term bullish | 6/29/2017 | 0.74 | 346500 | 0.74 | 0.775 | 0.759 | 
| MEGA FIRST CORPORATION BHD | Short term bullish | 6/29/2017 | 3.94 | 382100 | 3.793 | 3.703 | 2.738 | 
| MESB BHD | Short term bullish | 6/29/2017 | 0.85 | 28200 | 0.808 | 0.851 | 0 | 
| MITHRIL BHD | Short term bullish | 6/29/2017 | 0.66 | 343500 | 0.648 | 0.664 | 0.585 | 
| M-MODE BHD | Short term bullish | 6/29/2017 | 0.355 | 1660000 | 0.35 | 0.34 | 0.286 | 
| MUHIBBAH ENGINEERING (M) BHD | Short term bullish | 6/29/2017 | 2.75 | 188700 | 2.738 | 2.817 | 2.486 | 
| MULPHA LAND BHD | Short term bullish | 6/29/2017 | 0.255 | 843400 | 0.248 | 0.26 | 0.222 | 
| MULTI VEST RESOURCES BHD | Short term bullish | 6/29/2017 | 0.24 | 84100 | 0.237 | 0.249 | 0.248 | 
| ORIENTAL FOOD INDUSTRIES HOLDIN | Short term bullish | 6/29/2017 | 1.61 | 563700 | 1.599 | 1.636 | 1.552 | 
| PADINI HOLDINGS BHD | Short term bullish | 6/29/2017 | 3.55 | 709300 | 3.507 | 3.361 | 2.864 | 
| PENSONIC HOLDINGS BHD | Short term bullish | 6/29/2017 | 0.64 | 98400 | 0.638 | 0.646 | 0.66 | 
| PERISAI PETROLEUM TEKNOLOGI BHD | Short term bullish | 6/29/2017 | 0.055 | 2121600 | 0.05 | 0.058 | 0.069 | 
| PLENITUDE BHD | Short term bullish | 6/29/2017 | 1.73 | 17100 | 1.723 | 1.683 | 1.64 | 
| PROGRESSIVE IMPACT CORPORATION | Short term bullish | 6/29/2017 | 0.17 | 109000 | 0.17 | 0.17 | 0.155 | 
| QUILL CAPITA TRUST | Short term bullish | 6/29/2017 | 1.29 | 110800 | 1.284 | 1.29 | 1.276 | 
| SEAL INCORPORATED BHD | Short term bullish | 6/29/2017 | 0.515 | 1118700 | 0.502 | 0.478 | 0.439 | 
| SERN KOU RESOURCES BHD | Short term bullish | 6/29/2017 | 1.25 | 43700 | 1.221 | 1.142 | 1.109 | 
| SHANGRI-LA HOTELS (M) BHD | Short term bullish | 6/29/2017 | 5.1 | 189300 | 5.096 | 5.047 | 5.101 | 
| SIN HENG CHAN (MALAYA) BHD | Short term bullish | 6/29/2017 | 0.63 | 14000 | 0.621 | 0.64 | 0.597 | 
| SUMATEC RESOURCES BHD | Short term bullish | 6/29/2017 | 0.06 | 1407200 | 0.056 | 0.063 | 0.071 | 
| SUPERCOMAL TECHNOLOGIES BHD | Short term bullish | 6/29/2017 | 0.165 | 155400 | 0.163 | 0.175 | 0.142 | 
| SUPERLON HOLDINGS BHD | Short term bullish | 6/29/2017 | 2.24 | 1062900 | 2.22 | 2.97 | 2.626 | 
| VIZTEL SOLUTIONS BHD | Short term bullish | 6/29/2017 | 0.275 | 469700 | 0.274 | 0.293 | 0.234 | 
| WAH SEONG CORPORATION BHD | Short term bullish | 6/29/2017 | 0.945 | 686600 | 0.94 | 0.913 | 0.868 | 
| WTK HOLDINGS BHD | Short term bullish | 6/29/2017 | 0.89 | 161600 | 0.889 | 0.924 | 0.988 | 
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook.  Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Thursday, June 29, 2017
Scan 29 Jun 17
Wednesday, June 28, 2017
Scan 28 Jun 17
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA | 
|---|---|---|---|---|---|---|---|
| ASIATIC DEVELOPMENT BHD | Long term bearish | 6/28/2017 | 10.96 | 207200 | 11.114 | 11.284 | 10.979 | 
| GOLDEN PHAROS BHD | Long term bearish | 6/28/2017 | 0.305 | 347600 | 0.307 | 0.332 | 0.309 | 
| GSB GROUP BHD | Long term bearish | 6/28/2017 | 0.1 | 1006600 | 0.106 | 0.114 | 0.102 | 
| HEXZA CORPORATION BHD | Long term bearish | 6/28/2017 | 0.98 | 106200 | 0.981 | 1.057 | 0.99 | 
| HO HUP CONSTRUCTION COMPANY BHD | Long term bearish | 6/28/2017 | 0.8 | 439000 | 0.828 | 0.838 | 0.805 | 
| KECK SENG (M) BHD | Long term bearish | 6/28/2017 | 4.88 | 16700 | 4.973 | 4.982 | 4.89 | 
| KRETAM HOLDINGS BHD | Long term bearish | 6/28/2017 | 0.545 | 224000 | 0.552 | 0.556 | 0.548 | 
| LYSAGHT GALVANIZED STEEL BHD | Long term bearish | 6/28/2017 | 3.48 | 8000 | 3.559 | 3.598 | 3.492 | 
| MALAYSIAN PLANTATIONS BHD | Long term bearish | 6/28/2017 | 3.81 | 2211700 | 3.975 | 4.069 | 3.83 | 
| MARCO HOLDINGS BHD | Long term bearish | 6/28/2017 | 0.15 | 65000 | 0.157 | 0.16 | 0.153 | 
| MHC PLANTATIONS BHD | Long term bearish | 6/28/2017 | 0.87 | 41600 | 0.873 | 0.873 | 0.872 | 
| MISC BHD | Long term bearish | 6/28/2017 | 7.32 | 1523900 | 7.434 | 7.441 | 7.323 | 
| SARAWAK OIL PALMS BHD | Long term bearish | 6/28/2017 | 3.57 | 28800 | 3.582 | 3.544 | 3.632 | 
| TALAM CORPORATION BHD | Long term bearish | 6/28/2017 | 0.04 | 2310000 | 0.042 | 0.043 | 0.042 | 
| TECK GUAN PERDANA BHD | Long term bearish | 6/28/2017 | 2.01 | 11600 | 2.013 | 2.024 | 2.077 | 
| UMS-NEIKEN GROUP BHD | Long term bearish | 6/28/2017 | 1.25 | 82000 | 1.258 | 1.255 | 1.263 | 
| WOODLANDOR HOLDINGS BHD | Long term bearish | 6/28/2017 | 0.585 | 3000 | 0.61 | 0.644 | 0.599 | 
| YIKON CORPORATION BHD | Long term bearish | 6/28/2017 | 0.09 | 50000 | 0.094 | 0.101 | 0.091 | 
| AIROCOM TECHNOLOGY BHD | Long term bullish | 6/28/2017 | 0.165 | 767500 | 0.16 | 0.181 | 0.164 | 
| AMALGAMATED INDUSTRIAL STEEL BH | Long term bullish | 6/28/2017 | 0.515 | 22500 | 0.518 | 0.532 | 0.505 | 
| AMTEL HOLDINGS BHD | Long term bullish | 6/28/2017 | 0.635 | 20000 | 0.631 | 0.648 | 0.634 | 
| GPA HOLDINGS BHD | Long term bullish | 6/28/2017 | 0.1 | 260100 | 0.098 | 0.105 | 0.1 | 
| INCH KENNETH KAJANG RUBBER PLC | Long term bullish | 6/28/2017 | 0.7 | 9200 | 0.681 | 0.691 | 0.688 | 
| KEIN HING INTERNATIONAL BHD | Long term bullish | 6/28/2017 | 0.76 | 174500 | 0.71 | 0.728 | 0.751 | 
| KLUANG RUBBER CO (M) BHD | Long term bullish | 6/28/2017 | 3.24 | 16000 | 3.225 | 3.239 | 3.227 | 
| KOSSAN RUBBER INDUSTRIES BHD | Long term bullish | 6/28/2017 | 6.48 | 148600 | 6.361 | 6.199 | 6.413 | 
| KUCHAI DEVELOPMENT BHD | Long term bullish | 6/28/2017 | 1.27 | 244300 | 1.225 | 1.241 | 1.202 | 
| MAA HOLDINGS BHD | Long term bullish | 6/28/2017 | 0.86 | 16900 | 0.859 | 0.863 | 0.857 | 
| MULPHA INTERNATIONAL BHD | Long term bullish | 6/28/2017 | 2.25 | 808100 | 0.333 | 0.277 | 0.241 | 
| NEXNEWS BHD | Long term bullish | 6/28/2017 | 0.36 | 83000 | 0.387 | 0.394 | 0.357 | 
| PNE PCB BHD | Long term bullish | 6/28/2017 | 0.515 | 9300 | 0.511 | 0.519 | 0.511 | 
| RELIANCE PACIFIC BHD | Long term bullish | 6/28/2017 | 0.34 | 200 | 0.336 | 0.336 | 0.336 | 
| STAR PUBLICATIONS (M) BHD | Long term bullish | 6/28/2017 | 2.36 | 221000 | 2.26 | 2.341 | 2.323 | 
| UNITED U-LI CORPORATION BHD | Long term bullish | 6/28/2017 | 4.27 | 6400 | 4.41 | 4.617 | 4.154 | 
| ADVENTA BHD | Medium term bearish | 6/28/2017 | 0.715 | 11600 | 0.727 | 0.725 | 0.706 | 
| COMINTEL CORPORATION BHD | Medium term bearish | 6/28/2017 | 0.905 | 1483900 | 1.013 | 0.911 | 0.828 | 
| COUNTRY VIEW BHD | Medium term bearish | 6/28/2017 | 1.6 | 10600 | 1.652 | 1.624 | 1.48 | 
| EKSONS CORPORATION BHD | Medium term bearish | 6/28/2017 | 0.975 | 120000 | 0.976 | 0.979 | 0.969 | 
| GOPENG BHD | Medium term bearish | 6/28/2017 | 1.27 | 6100 | 1.313 | 1.288 | 0 | 
| HARRISONS HOLDINGS (M) BHD | Medium term bearish | 6/28/2017 | 4.04 | 32800 | 4.208 | 4.092 | 3.517 | 
| HEITECH PADU BHD | Medium term bearish | 6/28/2017 | 0.85 | 104400 | 0.86 | 0.858 | 0.68 | 
| HUP SENG INDUSTRIES BHD | Medium term bearish | 6/28/2017 | 1.21 | 46500 | 1.231 | 1.213 | 1.192 | 
| KBB RESOURCES BHD | Medium term bearish | 6/28/2017 | 0.075 | 720000 | 0.078 | 0.079 | 0.064 | 
| KOBAY TECHNOLOGY BHD | Medium term bearish | 6/28/2017 | 1 | 10000 | 1.019 | 1.015 | 0.943 | 
| KSL HOLDINGS BHD | Medium term bearish | 6/28/2017 | 1.22 | 485200 | 1.248 | 1.23 | 1.145 | 
| LFE CORPORATION BHD | Medium term bearish | 6/28/2017 | 0.28 | 922500 | 0.275 | 0.285 | 0.297 | 
| MQ TECHNOLOGY BHD | Medium term bearish | 6/28/2017 | 0.05 | 333700 | 0.053 | 0.053 | 0.069 | 
| NATIONWIDE EXPRESS COURIER SERV | Medium term bearish | 6/28/2017 | 0.59 | 68600 | 0.529 | 0.59 | 0.502 | 
| ORNASTEEL HOLDINGS BHD | Medium term bearish | 6/28/2017 | 1.85 | 738900 | 1.985 | 1.975 | 1.99 | 
| PACIFIC & ORIENT BHD | Medium term bearish | 6/28/2017 | 1.3 | 13000 | 1.296 | 1.302 | 1.268 | 
| PETRONAS GAS BHD | Medium term bearish | 6/28/2017 | 18.72 | 475900 | 18.909 | 18.822 | 20.192 | 
| PRICEWORTH WOOD PRODUCTS BHD | Medium term bearish | 6/28/2017 | 0.24 | 6238700 | 0.247 | 0.249 | 0.151 | 
| QUILL CAPITA TRUST | Medium term bearish | 6/28/2017 | 1.28 | 2500 | 1.284 | 1.29 | 1.276 | 
| RESORTS WORLD BHD | Medium term bearish | 6/28/2017 | 5.59 | 8182200 | 5.686 | 5.742 | 5.068 | 
| REXIT BHD | Medium term bearish | 6/28/2017 | 0.845 | 129400 | 0.856 | 0.848 | 0.673 | 
| SEG INTERNATIONAL BHD | Medium term bearish | 6/28/2017 | 0.705 | 162000 | 0.709 | 0.708 | 0.666 | 
| SKP RESOURCES BHD | Medium term bearish | 6/28/2017 | 1.28 | 538300 | 1.315 | 1.304 | 1.317 | 
| SUNWAY INFRASTRUCTURE BHD | Medium term bearish | 6/28/2017 | 0.48 | 1563100 | 0.484 | 0.482 | 0.419 | 
| TAKASO RESOURCES BHD | Medium term bearish | 6/28/2017 | 0.605 | 782300 | 0.618 | 0.622 | 0.502 | 
| TALIWORKS CORPORATION BHD | Medium term bearish | 6/28/2017 | 1.49 | 5000 | 1.505 | 1.513 | 1.481 | 
| TRANS-ASIA SHIPPING CORP BHD | Medium term bearish | 6/28/2017 | 2.38 | 77800 | 2.434 | 2.381 | 1.807 | 
| TSH RESOURCES BHD | Medium term bearish | 6/28/2017 | 1.74 | 27900 | 1.756 | 1.757 | 1.835 | 
| UCHI TECHNOLOGIES BHD | Medium term bearish | 6/28/2017 | 1.84 | 720700 | 1.89 | 1.868 | 1.774 | 
| UMW HOLDINGS BHD | Medium term bearish | 6/28/2017 | 5.9 | 243500 | 6.008 | 6.016 | 5.623 | 
| WEIDA (M) BHD | Medium term bearish | 6/28/2017 | 1.91 | 5800 | 1.896 | 1.92 | 1.768 | 
| YGL CONVERGENCE BHD | Medium term bearish | 6/28/2017 | 0.155 | 73000 | 0.156 | 0.161 | 0.125 | 
| AMANAH HARTA TANAH PNB | Medium term bullish | 6/28/2017 | 0.95 | 394700 | 0.944 | 0.947 | 0.975 | 
| APOLLO FOOD HOLDINGS BHD | Medium term bullish | 6/28/2017 | 5.12 | 69700 | 5.003 | 5.031 | 5.322 | 
| BATU KAWAN BHD | Medium term bullish | 6/28/2017 | 18.84 | 10800 | 18.805 | 18.829 | 18.497 | 
| BSL CORPORATION BERHAD | Medium term bullish | 6/28/2017 | 0.61 | 2085700 | 0.556 | 0.551 | 0.374 | 
| C.I. HOLDINGS BHD | Medium term bullish | 6/28/2017 | 2.4 | 22000 | 2.349 | 2.368 | 2.496 | 
| CAB CAKARAN CORPORATION BHD | Medium term bullish | 6/28/2017 | 2.83 | 536900 | 2.81 | 2.773 | 1.951 | 
| CARLSBERG BREWERY MALAYSIA BHD | Medium term bullish | 6/28/2017 | 14.9 | 79100 | 14.76 | 14.822 | 14.456 | 
| ENVAIR HOLDING BHD | Medium term bullish | 6/28/2017 | 0.235 | 223700 | 0.232 | 0.23 | 0.201 | 
| GUINNESS ANCHOR BHD | Medium term bullish | 6/28/2017 | 18.18 | 17100 | 18.657 | 18.156 | 16.409 | 
| HAP SENG PLANTATIONS HOLDINGS B | Medium term bullish | 6/28/2017 | 2.6 | 21000 | 2.591 | 2.593 | 2.49 | 
| IRIS CORPORATION BHD | Medium term bullish | 6/28/2017 | 0.18 | 17925900 | 0.157 | 0.176 | 0.153 | 
| KUMPULAN JETSON BHD | Medium term bullish | 6/28/2017 | 0.445 | 4382100 | 0.377 | 0.384 | 0.337 | 
| LONDON BISCUITS BHD | Medium term bullish | 6/28/2017 | 0.775 | 1465900 | 0.754 | 0.761 | 0.744 | 
| MY E.G. SERVICES BHD | Medium term bullish | 6/28/2017 | 2.17 | 8149400 | 2.157 | 2.158 | 1.74 | 
| NI HSIN RESOURCES BHD | Medium term bullish | 6/28/2017 | 0.26 | 368700 | 0.256 | 0.259 | 0.273 | 
| PASDEC HOLDINGS BHD | Medium term bullish | 6/28/2017 | 0.625 | 77000 | 0.633 | 0.612 | 0.544 | 
| PJI HOLDINGS BHD | Medium term bullish | 6/28/2017 | 0.055 | 1101100 | 0.046 | 0.053 | 0.043 | 
| SAPURA INDUSTRIAL BHD | Medium term bullish | 6/28/2017 | 1 | 1200 | 0.996 | 0.981 | 0.929 | 
| SCIENTEX INCORPORATED BHD | Medium term bullish | 6/28/2017 | 8.5 | 140900 | 8.356 | 8.438 | 7.225 | 
| TDM BHD | Medium term bullish | 6/28/2017 | 0.67 | 829100 | 0.663 | 0.667 | 0.689 | 
| TENCO BHD | Medium term bullish | 6/28/2017 | 0.29 | 230000 | 0.287 | 0.29 | 0.266 | 
| TIONG NAM LOGISTICS HOLDINGS BH | Medium term bullish | 6/28/2017 | 1.77 | 118000 | 1.779 | 1.765 | 1.669 | 
| UNITED MALACCA BHD | Medium term bullish | 6/28/2017 | 6.45 | 295800 | 6.106 | 6.163 | 5.868 | 
| AMMB HOLDINGS BHD | Short term bearish | 6/28/2017 | 4.87 | 2487400 | 4.929 | 4.666 | 4.392 | 
| APEX EQUITY HOLDINGS BHD | Short term bearish | 6/28/2017 | 1.69 | 19700 | 1.694 | 1.674 | 1.47 | 
| APM AUTOMOTIVE HOLDINGS BHD | Short term bearish | 6/28/2017 | 3.93 | 15100 | 3.985 | 3.921 | 3.52 | 
| BERTAM ALLIANCE BHD | Short term bearish | 6/28/2017 | 0.515 | 1055500 | 0.521 | 0.5 | 0.567 | 
| BIMB HOLDINGS BHD | Short term bearish | 6/28/2017 | 4.47 | 193400 | 4.502 | 4.47 | 4.265 | 
| CAELY HOLDINGS BHD | Short term bearish | 6/28/2017 | 0.48 | 10000 | 0.481 | 0.485 | 0.49 | 
| CHEMICAL COMPANY OF MALAYSIA BH | Short term bearish | 6/28/2017 | 1.54 | 68600 | 1.565 | 1.521 | 1.148 | 
| DAIMAN DEVELOPMENT BHD | Short term bearish | 6/28/2017 | 2.3 | 17000 | 2.315 | 2.288 | 2.223 | 
| ECOFIRST CONSOLIDATED BHD | Short term bearish | 6/28/2017 | 0.305 | 816600 | 0.306 | 0.3 | 0.28 | 
| ELSOFT RESEARCH BHD | Short term bearish | 6/28/2017 | 2.45 | 96700 | 2.507 | 2.406 | 1.688 | 
| ENCORP BHD | Short term bearish | 6/28/2017 | 0.78 | 24300 | 0.789 | 0.803 | 0.709 | 
| ETI TECH CORPORATION BHD | Short term bearish | 6/28/2017 | 0.13 | 887000 | 0.134 | 0.141 | 0.111 | 
| EURO HOLDINGS BHD | Short term bearish | 6/28/2017 | 0.205 | 80000 | 0.207 | 0.221 | 0.224 | 
| FAST TRACK SOLUTION HLDGS BHD | Short term bearish | 6/28/2017 | 0.095 | 1925600 | 0.099 | 0.106 | 0.09 | 
| FIMA CORPORATION BHD | Short term bearish | 6/28/2017 | 2.29 | 38700 | 2.328 | 2.269 | 2.164 | 
| FRONTKEN CORPORATION BHD | Short term bearish | 6/28/2017 | 0.295 | 7351900 | 0.299 | 0.269 | 0.202 | 
| GE-SHEN CORPORATION BHD | Short term bearish | 6/28/2017 | 2.12 | 42700 | 2.144 | 2.221 | 1.873 | 
| HIL INDUSTRIES BHD | Short term bearish | 6/28/2017 | 1.14 | 29300 | 1.159 | 1.106 | 0.954 | 
| HONG LEONG FINANCIAL GROUP BHD | Short term bearish | 6/28/2017 | 17 | 162700 | 17.296 | 16.833 | 15.54 | 
| HUNZA CONSOLIDATION BHD | Short term bearish | 6/28/2017 | 0.655 | 124800 | 0.657 | 0.654 | 0.593 | 
| INDUSTRONICS BHD | Short term bearish | 6/28/2017 | 0.255 | 654500 | 0.255 | 0.283 | 0.178 | 
| INTEGRATED LOGISTICS BHD | Short term bearish | 6/28/2017 | 0.765 | 23200 | 0.78 | 0.809 | 0.839 | 
| KBES BHD | Short term bearish | 6/28/2017 | 0.22 | 15000 | 0.228 | 0.235 | 0.231 | 
| KPS CONSORTIUM BHD | Short term bearish | 6/28/2017 | 0.535 | 50100 | 0.538 | 0.532 | 0.529 | 
| MULTI VEST RESOURCES BHD | Short term bearish | 6/28/2017 | 0.235 | 93000 | 0.237 | 0.249 | 0.248 | 
| P.I.E. INDUSTRIAL BHD | Short term bearish | 6/28/2017 | 2.32 | 431600 | 2.324 | 2.335 | 1.987 | 
| PANTECH GROUP HOLDINGS BHD | Short term bearish | 6/28/2017 | 0.585 | 197000 | 0.594 | 0.614 | 0.507 | 
| PRINSIPTEK CORPORATION BHD | Short term bearish | 6/28/2017 | 0.165 | 1531200 | 0.17 | 0.184 | 0.14 | 
| PUBLIC BANK BHD | Short term bearish | 6/28/2017 | 20.26 | 5284000 | 20.303 | 20.127 | 19.749 | 
| PW CONSOLIDATED BHD | Short term bearish | 6/28/2017 | 1.03 | 310200 | 1.053 | 0.935 | 0.808 | 
| REDTONE INTERNATIONAL BHD | Short term bearish | 6/28/2017 | 0.445 | 90000 | 0.446 | 0.471 | 0.388 | 
| SEACERA TILES BHD | Short term bearish | 6/28/2017 | 1.32 | 953600 | 1.328 | 1.342 | 0.968 | 
| SPRITZER BHD | Short term bearish | 6/28/2017 | 2.45 | 23500 | 2.462 | 2.423 | 2.343 | 
| SUBUR TIASA HOLDINGS BHD | Short term bearish | 6/28/2017 | 1.36 | 51000 | 1.366 | 1.37 | 1.419 | 
| TA WIN HOLDINGS BHD | Short term bearish | 6/28/2017 | 1.1 | 316500 | 1.102 | 0.84 | 0.528 | 
| TRIPLC BHD | Short term bearish | 6/28/2017 | 1.72 | 6000 | 1.726 | 1.706 | 1.817 | 
| VTI VINTAGE BHD | Short term bearish | 6/28/2017 | 1.12 | 345800 | 1.131 | 1.144 | 0.928 | 
| AEON CO. (M) BHD | Short term bullish | 6/28/2017 | 2.27 | 153900 | 2.237 | 2.312 | 2.502 | 
| AHB HOLDINGS BHD | Short term bullish | 6/28/2017 | 0.23 | 690700 | 0.226 | 0.214 | 0.19 | 
| AJIYA BHD | Short term bullish | 6/28/2017 | 0.795 | 82400 | 0.79 | 0.822 | 0.754 | 
| ANN JOO RESOURCES BHD | Short term bullish | 6/28/2017 | 3.19 | 547900 | 3.186 | 3.069 | 2.407 | 
| CHOO BEE METAL INDUSTRIES BHD | Short term bullish | 6/28/2017 | 2.28 | 500900 | 2.224 | 2.15 | 1.894 | 
| D & O VENTURES BHD | Short term bullish | 6/28/2017 | 0.625 | 2025500 | 0.623 | 0.636 | 0.442 | 
| EKOVEST BHD | Short term bullish | 6/28/2017 | 1.22 | 5095200 | 1.201 | 1.266 | 1.062 | 
| EQUINE CAPITAL BHD | Short term bullish | 6/28/2017 | 0.38 | 402900 | 0.376 | 0.395 | 0.365 | 
| FARLIM GROUP (M) BHD | Short term bullish | 6/28/2017 | 0.57 | 71800 | 0.568 | 0.571 | 0.527 | 
| FITTERS DIVERSIFIED BHD | Short term bullish | 6/28/2017 | 0.405 | 187000 | 0.404 | 0.406 | 0.411 | 
| FREIGHT MANAGEMENT HLDGS BHD | Short term bullish | 6/28/2017 | 1.36 | 10300 | 1.359 | 1.369 | 1.232 | 
| HONG LEONG INDUSTRIES BHD | Short term bullish | 6/28/2017 | 10 | 41300 | 9.946 | 9.888 | 9.422 | 
| I-BHD | Short term bullish | 6/28/2017 | 0.61 | 221800 | 0.605 | 0.617 | 0.602 | 
| I-POWER BHD | Short term bullish | 6/28/2017 | 0.125 | 3486700 | 0.125 | 0.14 | 0.165 | 
| LAFARGE MALAYAN CEMENT BHD | Short term bullish | 6/28/2017 | 5.34 | 1438500 | 5.304 | 5.849 | 6.962 | 
| LANDMARKS BHD | Short term bullish | 6/28/2017 | 0.89 | 60100 | 0.886 | 0.866 | 0.783 | 
| LIEN HOE CORPORATION BHD | Short term bullish | 6/28/2017 | 0.405 | 1377600 | 0.387 | 0.347 | 0.277 | 
| LION INDUSTRIES CORPORATION BHD | Short term bullish | 6/28/2017 | 1.23 | 5119900 | 1.208 | 1.052 | 0.636 | 
| LUSTER INDUSTRIES BHD | Short term bullish | 6/28/2017 | 0.125 | 1260000 | 0.123 | 0.13 | 0.088 | 
| MALAYSIA AIRPORT HOLDINGS BHD | Short term bullish | 6/28/2017 | 8.9 | 4707500 | 8.88 | 8.243 | 6.909 | 
| MEDA INC. BHD | Short term bullish | 6/28/2017 | 0.455 | 35000 | 0.442 | 0.457 | 0.483 | 
| MIECO CHIPBOARD BHD | Short term bullish | 6/28/2017 | 2.18 | 319300 | 2.174 | 2.185 | 1.605 | 
| MINHO (M) BHD | Short term bullish | 6/28/2017 | 0.55 | 158700 | 0.547 | 0.57 | 0.602 | 
| MTOUCHE TECHNOLOGY BHD | Short term bullish | 6/28/2017 | 0.315 | 875900 | 0.311 | 0.293 | 0.198 | 
| NOTION VTEC BHD | Short term bullish | 6/28/2017 | 1.17 | 263300 | 1.168 | 1.204 | 0.755 | 
| PARAMOUNT CORPORATION BHD | Short term bullish | 6/28/2017 | 1.84 | 21900 | 1.823 | 1.797 | 1.538 | 
| PHARMANIAGA BHD | Short term bullish | 6/28/2017 | 4.58 | 42600 | 4.573 | 4.677 | 5.071 | 
| RUBBEREX CORPORATION (M) BHD | Short term bullish | 6/28/2017 | 0.77 | 25900 | 0.769 | 0.777 | 0.782 | 
| SHH RESOURCES HOLDINGS BHD | Short term bullish | 6/28/2017 | 1.54 | 17000 | 1.533 | 1.559 | 1.645 | 
| SYCAL VENTURES BHD | Short term bullish | 6/28/2017 | 0.33 | 440100 | 0.33 | 0.337 | 0.344 | 
| THE MEDIA SHOPPE BHD | Short term bullish | 6/28/2017 | 0.125 | 13539000 | 0.123 | 0.139 | 0.087 | 
| YI-LAI BHD | Short term bullish | 6/28/2017 | 0.79 | 30000 | 0.78 | 0.774 | 0.806 | 
| YNH PROPERTY BHD | Short term bullish | 6/28/2017 | 1.51 | 266300 | 1.505 | 1.535 | 1.541 | 
| ZECON BHD | Short term bullish | 6/28/2017 | 0.585 | 5100 | 0.584 | 0.605 | 0.589 | 
| ZHULIAN CORPORATION BHD | Short term bullish | 6/28/2017 | 1.64 | 70100 | 1.634 | 1.686 | 1.473 | 
Subscribe to:
Comments (Atom)