Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, June 29, 2017

Scan 29 Jun 17

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AIROCOM TECHNOLOGY BHDLong term bearish6/29/20170.161700000.160.180.164
KEIN HING INTERNATIONAL BHDLong term bearish6/29/20170.75358000.7130.7290.751
MAA HOLDINGS BHDLong term bearish6/29/20170.855600000.8590.8620.857
NEXNEWS BHDLong term bearish6/29/20170.32541000.3840.3940.357
PNE PCB BHDLong term bearish6/29/20170.51100000.5120.5190.511
SERSOL TECHNOLOGIES BHDLong term bearish6/29/20170.162921000.1720.1930.16
STAR PUBLICATIONS (M) BHDLong term bearish6/29/20172.32886002.2622.342.323
TALIWORKS CORPORATION BHDLong term bearish6/29/20171.481118001.5041.5111.481
WHITE HORSE BHDLong term bearish6/29/20171.99120002.0152.0041.993
ASDION BHDLong term bullish6/29/20170.2610000.2440.290.245
ASIATIC DEVELOPMENT BHDLong term bullish6/29/201711.0243810011.08511.27210.982
AXIS REAL ESTATE INVESTMENT TRULong term bullish6/29/20171.6612714001.6491.6471.639
BINA DARULAMAN BHDLong term bullish6/29/20170.675260000.6740.6990.666
BP PLASTICS HOLDING BHDLong term bullish6/29/20171.4375001.4151.4121.418
DVM TECHNOLOGY BHDLong term bullish6/29/20170.045659431000.0420.0510.044
GOLDEN PHAROS BHDLong term bullish6/29/20170.31451000.3060.3310.309
GSB GROUP BHDLong term bullish6/29/20170.1056532000.1060.1130.102
HEVEABOARD BHDLong term bullish6/29/20171.3830189001.3261.3241.368
INGENUITY SOLUTIONS BHDLong term bullish6/29/20170.055124356000.0520.0530.053
JERASIA CAPITAL BHDLong term bullish6/29/20170.61156000.6210.650.609
KECK SENG (M) BHDLong term bullish6/29/20174.98489004.9734.984.89
KRETAM HOLDINGS BHDLong term bullish6/29/20170.55495000.5520.5550.548
LYSAGHT GALVANIZED STEEL BHDLong term bullish6/29/20173.5141003.5563.5973.493
MARCO HOLDINGS BHDLong term bullish6/29/20170.1551560000.1570.160.153
MISC BHDLong term bullish6/29/20177.437789007.4317.4427.323
OCB BHDLong term bullish6/29/20170.7540000.7080.7240.712
SCOMI ENGINEERING BHDLong term bullish6/29/20170.28150000.2510.3020.263
WOODLANDOR HOLDINGS BHDLong term bullish6/29/20170.6870000.610.6420.6
YIKON CORPORATION BHDLong term bullish6/29/20170.10513047000.0950.1010.091
AHMAD ZAKI RESOURCES BHDMedium term bearish6/29/20171.094435001.0771.0970.793
AMANAH HARTA TANAH PNBMedium term bearish6/29/20170.935900000.9440.9460.975
APEX EQUITY HOLDINGS BHDMedium term bearish6/29/20171.6720001.6931.6771.47
CBS TECHNOLOGY BHDMedium term bearish6/29/20170.3131053000.3050.3170.298
COASTAL CONTRACTS BHDMedium term bearish6/29/20171.311405001.3221.3121.394
DIJAYA CORPORATION BHDMedium term bearish6/29/20170.9651385000.9690.9760.99
D'NONCE TECHNOLOGY BHDMedium term bearish6/29/20170.292900000.2950.2910.277
ENVAIR HOLDING BHDMedium term bearish6/29/20170.232596000.2320.230.201
FORMIS RESOURCES BHDMedium term bearish6/29/20170.505553000.5080.5180.487
GRAND CENTRAL ENTERPRISES BHDMedium term bearish6/29/20170.55520000.5720.5620.544
IRIS CORPORATION BHDMedium term bearish6/29/20170.17533671000.1570.1770.153
KAMDAR GROUP(M)BHDMedium term bearish6/29/20170.355400000.3610.3570
LONDON BISCUITS BHDMedium term bearish6/29/20170.768613000.7540.7610.744
MELATI EHSAN HOLDINGS BHDMedium term bearish6/29/20170.871381000.8690.8730.862
ONLINE ONE CORPORATION BHDMedium term bearish6/29/20170.14512618000.1650.1530.102
PJI HOLDINGS BHDMedium term bearish6/29/20170.054419000.0460.0530.043
POH KONG HOLDINGS BHDMedium term bearish6/29/20170.493624000.4920.4940.478
STARHILL REAL ESTATE INVESTMENTMedium term bearish6/29/20171.171257001.1851.1751.155
STONE MASTER CORPORATION BHDMedium term bearish6/29/20170.26100000.280.2680.204
TDM BHDMedium term bearish6/29/20170.617838000.6610.6660.689
TIONG NAM LOGISTICS HOLDINGS BHMedium term bearish6/29/20171.761593001.781.7641.67
YI-LAI BHDMedium term bearish6/29/20170.7760000.7790.7740.806
ADVENTA BHDMedium term bullish6/29/20170.751202000.7290.7260.706
AIRASIA BHDMedium term bullish6/29/20173.2467179003.2333.2192.698
AJIYA BHDMedium term bullish6/29/20170.84534917000.7930.8230.754
ANALABS RESOURCES BHDMedium term bullish6/29/20172.2650002.2482.2522.268
BOON KOON GROUP BHDMedium term bullish6/29/20170.4524249000.4330.4470.223
CHIN TECK PLANTATIONS BHDMedium term bullish6/29/20178.35210008.0578.0667.836
COMINTEL CORPORATION BHDMedium term bullish6/29/20170.91521172001.0130.9140.828
COUNTRY HEIGHTS HOLDINGS BHDMedium term bullish6/29/20171.3492001.2291.2641.233
CUSCAPI BHDMedium term bullish6/29/20170.28534962000.2670.2830.192
D & O VENTURES BHDMedium term bullish6/29/20170.64528152000.6250.6370.443
EKSONS CORPORATION BHDMedium term bullish6/29/20170.99899000.9770.980.969
FITTERS DIVERSIFIED BHDMedium term bullish6/29/20170.411901000.4040.4060.411
GROMUTUAL BHDMedium term bullish6/29/20170.454727000.440.4490.409
HEITECH PADU BHDMedium term bullish6/29/20170.875140000.8590.8580.681
HUP SENG INDUSTRIES BHDMedium term bullish6/29/20171.223043001.2311.2141.192
IJM CORPORATION BHDMedium term bullish6/29/20173.543592003.473.4923.373
LFE CORPORATION BHDMedium term bullish6/29/20170.297690000.2770.2840.297
MALAYSIA AICA BHDMedium term bullish6/29/20171.4815698001.3841.421.154
MEDA INC. BHDMedium term bullish6/29/20170.471490000.4430.4580.483
MMC CORPORATION BHDMedium term bullish6/29/20172.473545002.4062.4532.366
NATIONWIDE EXPRESS COURIER SERVMedium term bullish6/29/20170.6359725000.5360.5880.503
OPENSYS (M) BHDMedium term bullish6/29/20170.3552311000.3490.3540.356
PAN MALAYSIA CORPORATION BHDMedium term bullish6/29/20170.194429000.1870.190.171
PPB GROUP BHDMedium term bullish6/29/201716.9421860016.92716.90616.255
PRICEWORTH WOOD PRODUCTS BHDMedium term bullish6/29/20170.25114183000.2460.250.152
PROLEXUS BHDMedium term bullish6/29/20171.5728614001.5471.5421.476
RALCO CORPORATION BHDMedium term bullish6/29/20170.751000.5860.6640
REDTONE INTERNATIONAL BHDMedium term bullish6/29/20170.48511594000.4470.4710.389
REXIT BHDMedium term bullish6/29/20170.885073000.8570.8490.675
SANBUMI HOLDINGS BHDMedium term bullish6/29/20170.2452740000.2410.2440.169
SAPURA RESOURCES BHDMedium term bullish6/29/20171.114096001.11.1031.038
SEACERA TILES BHDMedium term bullish6/29/20171.4157566001.3331.3520.971
SUBUR TIASA HOLDINGS BHDMedium term bullish6/29/20171.3850001.3671.3691.418
TECHNODEX BHDMedium term bullish6/29/20170.16595411000.1660.1630.159
TECK GUAN PERDANA BHDMedium term bullish6/29/20172.06200002.0232.0232.081
TRANS-ASIA SHIPPING CORP BHDMedium term bullish6/29/20172.445250002.4372.3871.812
UNIMECH GROUP BHDMedium term bullish6/29/20171.126001.111.1061.079
WEIDA (M) BHDMedium term bullish6/29/20171.981395001.91.9241.77
YLI HOLDINGS BHDMedium term bullish6/29/20170.5651836000.5450.5380.489
ALLIANZ MALAYSIA BHDShort term bearish6/29/201712.870012.80812.23810.941
ANN JOO RESOURCES BHDShort term bearish6/29/20173.152290003.1833.0792.414
APEX HEALTHCARE BHDShort term bearish6/29/20174.566004.5764.6414.536
BUMIPUTRA-COMMERCE HOLDINGS BHDShort term bearish6/29/20176.6486285006.656.1645.167
CENTURY LOGISTICS HOLDINGS BHDShort term bearish6/29/20171.334142001.3511.2551.001
DIALOG GROUP BHDShort term bearish6/29/20171.9260305001.931.8951.646
ENGTEX GROUP BHDShort term bearish6/29/20171.33878001.3311.3171.248
ESTHETICS INTERNATIONAL GROUP BShort term bearish6/29/20170.9160000.9120.9080.872
FREIGHT MANAGEMENT HLDGS BHDShort term bearish6/29/20171.351484001.3581.371.232
HUBLINE BHDShort term bearish6/29/20170.062417000.0620.0650.101
JADI IMAGING HOLDINGS BHDShort term bearish6/29/20170.062950000.0620.0680.067
KWANTAS CORPORATION BHDShort term bearish6/29/20171.6230001.6241.6081.485
LUSTER INDUSTRIES BHDShort term bearish6/29/20170.1222530000.1220.130.089
MALAYSIA AIRPORT HOLDINGS BHDShort term bearish6/29/20178.720217008.8988.2746.921
MICROLINK SOLUTIONS BHDShort term bearish6/29/20170.933814000.9610.9931.074
MINHO (M) BHDShort term bearish6/29/20170.54439000.5470.5690.602
NOTION VTEC BHDShort term bearish6/29/20171.16974001.1671.2050.759
PLB ENGINEERING BHDShort term bearish6/29/20171.4550001.491.5041.355
P'SAHAAN SADUR TIMAH M'SIA(PERSShort term bearish6/29/20177.73499007.7797.6616.97
SAPURA INDUSTRIAL BHDShort term bearish6/29/20170.99111000.9960.9820.93
SATANG HOLDINGS BHDShort term bearish6/29/20170.69512349000.7030.7220.752
SIME DARBY BHDShort term bearish6/29/20179.5728782009.5849.4178.612
SMPC CORPORATION BHDShort term bearish6/29/20171.3512429001.371.1890.88
TAN CHONG MOTOR HOLDINGS BHDShort term bearish6/29/20171.83560001.8341.8441.817
TEKALA CORPORATION BHDShort term bearish6/29/20170.67982000.6020.540.403
ZELAN BHDShort term bearish6/29/20170.143068000.1430.1490.149
ASIAEP BHDShort term bullish6/29/20170.683273000.6790.690
BERTAM ALLIANCE BHDShort term bullish6/29/20170.525337000.520.50.567
BIMB HOLDINGS BHDShort term bullish6/29/20174.54745004.5054.4734.268
BIO OSMO BHDShort term bullish6/29/20170.095208240000.0920.0970.067
CENTRAL INDUSTRIAL CORPORATIONShort term bullish6/29/2017110000.9910.9820.974
CHEMICAL COMPANY OF MALAYSIA BHShort term bullish6/29/20171.62230001.5681.5241.152
CLASSIC SCENIC BHDShort term bullish6/29/20171.83102001.8291.8591.796
CYCLE & CARRIAGE BINTANG BHDShort term bullish6/29/20172.21212002.2032.4342.824
ECOFIRST CONSOLIDATED BHDShort term bullish6/29/20170.312443000.3070.30.28
EDARAN DIGITAL SYSTEMS BHDShort term bullish6/29/20170.29355000.2880.3020.263
ELSOFT RESEARCH BHDShort term bullish6/29/20172.522284002.512.4161.695
ES CERAMICS TECHNOLOGY BHDShort term bullish6/29/20170.405421000.4050.4220.464
EVERGREEN FIBREBOARD BHDShort term bullish6/29/20170.8439584000.8360.8680.938
FUTUTECH BHDShort term bullish6/29/20173.266506003.263.1512.533
HEXZA CORPORATION BHDShort term bullish6/29/20170.992457000.9821.0550.991
HO WAH GENTING BHDShort term bullish6/29/20170.0553394000.0540.0580.058
HUNZA CONSOLIDATION BHDShort term bullish6/29/20170.6751713000.6590.6540.594
HWA TAI INDUSTRIES BHDShort term bullish6/29/20170.48310000.4730.4910.5
INDUSTRONICS BHDShort term bullish6/29/20170.263303000.2550.2830.178
KUALA LUMPUR KEPONG BHDShort term bullish6/29/201724.86172300024.85124.70124.101
KUMPULAN PERANGSANG SELANGOR BHShort term bullish6/29/20171.43818001.4191.4591.301
LAND & GENERAL BHDShort term bullish6/29/20170.2222152000.2180.2410.318
LEE SWEE KIAT GROUP BHDShort term bullish6/29/20170.3151070000.3120.3240.295
MAH SING GROUP BHDShort term bullish6/29/20171.567911001.5551.5291.515
MALAYSIAN BULK CARRIERS BHDShort term bullish6/29/20170.743465000.740.7750.759
MEGA FIRST CORPORATION BHDShort term bullish6/29/20173.943821003.7933.7032.738
MESB BHDShort term bullish6/29/20170.85282000.8080.8510
MITHRIL BHDShort term bullish6/29/20170.663435000.6480.6640.585
M-MODE BHDShort term bullish6/29/20170.35516600000.350.340.286
MUHIBBAH ENGINEERING (M) BHDShort term bullish6/29/20172.751887002.7382.8172.486
MULPHA LAND BHDShort term bullish6/29/20170.2558434000.2480.260.222
MULTI VEST RESOURCES BHDShort term bullish6/29/20170.24841000.2370.2490.248
ORIENTAL FOOD INDUSTRIES HOLDINShort term bullish6/29/20171.615637001.5991.6361.552
PADINI HOLDINGS BHDShort term bullish6/29/20173.557093003.5073.3612.864
PENSONIC HOLDINGS BHDShort term bullish6/29/20170.64984000.6380.6460.66
PERISAI PETROLEUM TEKNOLOGI BHDShort term bullish6/29/20170.05521216000.050.0580.069
PLENITUDE BHDShort term bullish6/29/20171.73171001.7231.6831.64
PROGRESSIVE IMPACT CORPORATIONShort term bullish6/29/20170.171090000.170.170.155
QUILL CAPITA TRUSTShort term bullish6/29/20171.291108001.2841.291.276
SEAL INCORPORATED BHDShort term bullish6/29/20170.51511187000.5020.4780.439
SERN KOU RESOURCES BHDShort term bullish6/29/20171.25437001.2211.1421.109
SHANGRI-LA HOTELS (M) BHDShort term bullish6/29/20175.11893005.0965.0475.101
SIN HENG CHAN (MALAYA) BHDShort term bullish6/29/20170.63140000.6210.640.597
SUMATEC RESOURCES BHDShort term bullish6/29/20170.0614072000.0560.0630.071
SUPERCOMAL TECHNOLOGIES BHDShort term bullish6/29/20170.1651554000.1630.1750.142
SUPERLON HOLDINGS BHDShort term bullish6/29/20172.2410629002.222.972.626
VIZTEL SOLUTIONS BHDShort term bullish6/29/20170.2754697000.2740.2930.234
WAH SEONG CORPORATION BHDShort term bullish6/29/20170.9456866000.940.9130.868
WTK HOLDINGS BHDShort term bullish6/29/20170.891616000.8890.9240.988

Wednesday, June 28, 2017

Scan 28 Jun 17

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ASIATIC DEVELOPMENT BHDLong term bearish6/28/201710.9620720011.11411.28410.979
GOLDEN PHAROS BHDLong term bearish6/28/20170.3053476000.3070.3320.309
GSB GROUP BHDLong term bearish6/28/20170.110066000.1060.1140.102
HEXZA CORPORATION BHDLong term bearish6/28/20170.981062000.9811.0570.99
HO HUP CONSTRUCTION COMPANY BHDLong term bearish6/28/20170.84390000.8280.8380.805
KECK SENG (M) BHDLong term bearish6/28/20174.88167004.9734.9824.89
KRETAM HOLDINGS BHDLong term bearish6/28/20170.5452240000.5520.5560.548
LYSAGHT GALVANIZED STEEL BHDLong term bearish6/28/20173.4880003.5593.5983.492
MALAYSIAN PLANTATIONS BHDLong term bearish6/28/20173.8122117003.9754.0693.83
MARCO HOLDINGS BHDLong term bearish6/28/20170.15650000.1570.160.153
MHC PLANTATIONS BHDLong term bearish6/28/20170.87416000.8730.8730.872
MISC BHDLong term bearish6/28/20177.3215239007.4347.4417.323
SARAWAK OIL PALMS BHDLong term bearish6/28/20173.57288003.5823.5443.632
TALAM CORPORATION BHDLong term bearish6/28/20170.0423100000.0420.0430.042
TECK GUAN PERDANA BHDLong term bearish6/28/20172.01116002.0132.0242.077
UMS-NEIKEN GROUP BHDLong term bearish6/28/20171.25820001.2581.2551.263
WOODLANDOR HOLDINGS BHDLong term bearish6/28/20170.58530000.610.6440.599
YIKON CORPORATION BHDLong term bearish6/28/20170.09500000.0940.1010.091
AIROCOM TECHNOLOGY BHDLong term bullish6/28/20170.1657675000.160.1810.164
AMALGAMATED INDUSTRIAL STEEL BHLong term bullish6/28/20170.515225000.5180.5320.505
AMTEL HOLDINGS BHDLong term bullish6/28/20170.635200000.6310.6480.634
GPA HOLDINGS BHDLong term bullish6/28/20170.12601000.0980.1050.1
INCH KENNETH KAJANG RUBBER PLCLong term bullish6/28/20170.792000.6810.6910.688
KEIN HING INTERNATIONAL BHDLong term bullish6/28/20170.761745000.710.7280.751
KLUANG RUBBER CO (M) BHDLong term bullish6/28/20173.24160003.2253.2393.227
KOSSAN RUBBER INDUSTRIES BHDLong term bullish6/28/20176.481486006.3616.1996.413
KUCHAI DEVELOPMENT BHDLong term bullish6/28/20171.272443001.2251.2411.202
MAA HOLDINGS BHDLong term bullish6/28/20170.86169000.8590.8630.857
MULPHA INTERNATIONAL BHDLong term bullish6/28/20172.258081000.3330.2770.241
NEXNEWS BHDLong term bullish6/28/20170.36830000.3870.3940.357
PNE PCB BHDLong term bullish6/28/20170.51593000.5110.5190.511
RELIANCE PACIFIC BHDLong term bullish6/28/20170.342000.3360.3360.336
STAR PUBLICATIONS (M) BHDLong term bullish6/28/20172.362210002.262.3412.323
UNITED U-LI CORPORATION BHDLong term bullish6/28/20174.2764004.414.6174.154
ADVENTA BHDMedium term bearish6/28/20170.715116000.7270.7250.706
COMINTEL CORPORATION BHDMedium term bearish6/28/20170.90514839001.0130.9110.828
COUNTRY VIEW BHDMedium term bearish6/28/20171.6106001.6521.6241.48
EKSONS CORPORATION BHDMedium term bearish6/28/20170.9751200000.9760.9790.969
GOPENG BHDMedium term bearish6/28/20171.2761001.3131.2880
HARRISONS HOLDINGS (M) BHDMedium term bearish6/28/20174.04328004.2084.0923.517
HEITECH PADU BHDMedium term bearish6/28/20170.851044000.860.8580.68
HUP SENG INDUSTRIES BHDMedium term bearish6/28/20171.21465001.2311.2131.192
KBB RESOURCES BHDMedium term bearish6/28/20170.0757200000.0780.0790.064
KOBAY TECHNOLOGY BHDMedium term bearish6/28/20171100001.0191.0150.943
KSL HOLDINGS BHDMedium term bearish6/28/20171.224852001.2481.231.145
LFE CORPORATION BHDMedium term bearish6/28/20170.289225000.2750.2850.297
MQ TECHNOLOGY BHDMedium term bearish6/28/20170.053337000.0530.0530.069
NATIONWIDE EXPRESS COURIER SERVMedium term bearish6/28/20170.59686000.5290.590.502
ORNASTEEL HOLDINGS BHDMedium term bearish6/28/20171.857389001.9851.9751.99
PACIFIC & ORIENT BHDMedium term bearish6/28/20171.3130001.2961.3021.268
PETRONAS GAS BHDMedium term bearish6/28/201718.7247590018.90918.82220.192
PRICEWORTH WOOD PRODUCTS BHDMedium term bearish6/28/20170.2462387000.2470.2490.151
QUILL CAPITA TRUSTMedium term bearish6/28/20171.2825001.2841.291.276
RESORTS WORLD BHDMedium term bearish6/28/20175.5981822005.6865.7425.068
REXIT BHDMedium term bearish6/28/20170.8451294000.8560.8480.673
SEG INTERNATIONAL BHDMedium term bearish6/28/20170.7051620000.7090.7080.666
SKP RESOURCES BHDMedium term bearish6/28/20171.285383001.3151.3041.317
SUNWAY INFRASTRUCTURE BHDMedium term bearish6/28/20170.4815631000.4840.4820.419
TAKASO RESOURCES BHDMedium term bearish6/28/20170.6057823000.6180.6220.502
TALIWORKS CORPORATION BHDMedium term bearish6/28/20171.4950001.5051.5131.481
TRANS-ASIA SHIPPING CORP BHDMedium term bearish6/28/20172.38778002.4342.3811.807
TSH RESOURCES BHDMedium term bearish6/28/20171.74279001.7561.7571.835
UCHI TECHNOLOGIES BHDMedium term bearish6/28/20171.847207001.891.8681.774
UMW HOLDINGS BHDMedium term bearish6/28/20175.92435006.0086.0165.623
WEIDA (M) BHDMedium term bearish6/28/20171.9158001.8961.921.768
YGL CONVERGENCE BHDMedium term bearish6/28/20170.155730000.1560.1610.125
AMANAH HARTA TANAH PNBMedium term bullish6/28/20170.953947000.9440.9470.975
APOLLO FOOD HOLDINGS BHDMedium term bullish6/28/20175.12697005.0035.0315.322
BATU KAWAN BHDMedium term bullish6/28/201718.841080018.80518.82918.497
BSL CORPORATION BERHADMedium term bullish6/28/20170.6120857000.5560.5510.374
C.I. HOLDINGS BHDMedium term bullish6/28/20172.4220002.3492.3682.496
CAB CAKARAN CORPORATION BHDMedium term bullish6/28/20172.835369002.812.7731.951
CARLSBERG BREWERY MALAYSIA BHDMedium term bullish6/28/201714.97910014.7614.82214.456
ENVAIR HOLDING BHDMedium term bullish6/28/20170.2352237000.2320.230.201
GUINNESS ANCHOR BHDMedium term bullish6/28/201718.181710018.65718.15616.409
HAP SENG PLANTATIONS HOLDINGS BMedium term bullish6/28/20172.6210002.5912.5932.49
IRIS CORPORATION BHDMedium term bullish6/28/20170.18179259000.1570.1760.153
KUMPULAN JETSON BHDMedium term bullish6/28/20170.44543821000.3770.3840.337
LONDON BISCUITS BHDMedium term bullish6/28/20170.77514659000.7540.7610.744
MY E.G. SERVICES BHDMedium term bullish6/28/20172.1781494002.1572.1581.74
NI HSIN RESOURCES BHDMedium term bullish6/28/20170.263687000.2560.2590.273
PASDEC HOLDINGS BHDMedium term bullish6/28/20170.625770000.6330.6120.544
PJI HOLDINGS BHDMedium term bullish6/28/20170.05511011000.0460.0530.043
SAPURA INDUSTRIAL BHDMedium term bullish6/28/2017112000.9960.9810.929
SCIENTEX INCORPORATED BHDMedium term bullish6/28/20178.51409008.3568.4387.225
TDM BHDMedium term bullish6/28/20170.678291000.6630.6670.689
TENCO BHDMedium term bullish6/28/20170.292300000.2870.290.266
TIONG NAM LOGISTICS HOLDINGS BHMedium term bullish6/28/20171.771180001.7791.7651.669
UNITED MALACCA BHDMedium term bullish6/28/20176.452958006.1066.1635.868
AMMB HOLDINGS BHDShort term bearish6/28/20174.8724874004.9294.6664.392
APEX EQUITY HOLDINGS BHDShort term bearish6/28/20171.69197001.6941.6741.47
APM AUTOMOTIVE HOLDINGS BHDShort term bearish6/28/20173.93151003.9853.9213.52
BERTAM ALLIANCE BHDShort term bearish6/28/20170.51510555000.5210.50.567
BIMB HOLDINGS BHDShort term bearish6/28/20174.471934004.5024.474.265
CAELY HOLDINGS BHDShort term bearish6/28/20170.48100000.4810.4850.49
CHEMICAL COMPANY OF MALAYSIA BHShort term bearish6/28/20171.54686001.5651.5211.148
DAIMAN DEVELOPMENT BHDShort term bearish6/28/20172.3170002.3152.2882.223
ECOFIRST CONSOLIDATED BHDShort term bearish6/28/20170.3058166000.3060.30.28
ELSOFT RESEARCH BHDShort term bearish6/28/20172.45967002.5072.4061.688
ENCORP BHDShort term bearish6/28/20170.78243000.7890.8030.709
ETI TECH CORPORATION BHDShort term bearish6/28/20170.138870000.1340.1410.111
EURO HOLDINGS BHDShort term bearish6/28/20170.205800000.2070.2210.224
FAST TRACK SOLUTION HLDGS BHDShort term bearish6/28/20170.09519256000.0990.1060.09
FIMA CORPORATION BHDShort term bearish6/28/20172.29387002.3282.2692.164
FRONTKEN CORPORATION BHDShort term bearish6/28/20170.29573519000.2990.2690.202
GE-SHEN CORPORATION BHDShort term bearish6/28/20172.12427002.1442.2211.873
HIL INDUSTRIES BHDShort term bearish6/28/20171.14293001.1591.1060.954
HONG LEONG FINANCIAL GROUP BHDShort term bearish6/28/20171716270017.29616.83315.54
HUNZA CONSOLIDATION BHDShort term bearish6/28/20170.6551248000.6570.6540.593
INDUSTRONICS BHDShort term bearish6/28/20170.2556545000.2550.2830.178
INTEGRATED LOGISTICS BHDShort term bearish6/28/20170.765232000.780.8090.839
KBES BHDShort term bearish6/28/20170.22150000.2280.2350.231
KPS CONSORTIUM BHDShort term bearish6/28/20170.535501000.5380.5320.529
MULTI VEST RESOURCES BHDShort term bearish6/28/20170.235930000.2370.2490.248
P.I.E. INDUSTRIAL BHDShort term bearish6/28/20172.324316002.3242.3351.987
PANTECH GROUP HOLDINGS BHDShort term bearish6/28/20170.5851970000.5940.6140.507
PRINSIPTEK CORPORATION BHDShort term bearish6/28/20170.16515312000.170.1840.14
PUBLIC BANK BHDShort term bearish6/28/201720.26528400020.30320.12719.749
PW CONSOLIDATED BHDShort term bearish6/28/20171.033102001.0530.9350.808
REDTONE INTERNATIONAL BHDShort term bearish6/28/20170.445900000.4460.4710.388
SEACERA TILES BHDShort term bearish6/28/20171.329536001.3281.3420.968
SPRITZER BHDShort term bearish6/28/20172.45235002.4622.4232.343
SUBUR TIASA HOLDINGS BHDShort term bearish6/28/20171.36510001.3661.371.419
TA WIN HOLDINGS BHDShort term bearish6/28/20171.13165001.1020.840.528
TRIPLC BHDShort term bearish6/28/20171.7260001.7261.7061.817
VTI VINTAGE BHDShort term bearish6/28/20171.123458001.1311.1440.928
AEON CO. (M) BHDShort term bullish6/28/20172.271539002.2372.3122.502
AHB HOLDINGS BHDShort term bullish6/28/20170.236907000.2260.2140.19
AJIYA BHDShort term bullish6/28/20170.795824000.790.8220.754
ANN JOO RESOURCES BHDShort term bullish6/28/20173.195479003.1863.0692.407
CHOO BEE METAL INDUSTRIES BHDShort term bullish6/28/20172.285009002.2242.151.894
D & O VENTURES BHDShort term bullish6/28/20170.62520255000.6230.6360.442
EKOVEST BHDShort term bullish6/28/20171.2250952001.2011.2661.062
EQUINE CAPITAL BHDShort term bullish6/28/20170.384029000.3760.3950.365
FARLIM GROUP (M) BHDShort term bullish6/28/20170.57718000.5680.5710.527
FITTERS DIVERSIFIED BHDShort term bullish6/28/20170.4051870000.4040.4060.411
FREIGHT MANAGEMENT HLDGS BHDShort term bullish6/28/20171.36103001.3591.3691.232
HONG LEONG INDUSTRIES BHDShort term bullish6/28/201710413009.9469.8889.422
I-BHDShort term bullish6/28/20170.612218000.6050.6170.602
I-POWER BHDShort term bullish6/28/20170.12534867000.1250.140.165
LAFARGE MALAYAN CEMENT BHDShort term bullish6/28/20175.3414385005.3045.8496.962
LANDMARKS BHDShort term bullish6/28/20170.89601000.8860.8660.783
LIEN HOE CORPORATION BHDShort term bullish6/28/20170.40513776000.3870.3470.277
LION INDUSTRIES CORPORATION BHDShort term bullish6/28/20171.2351199001.2081.0520.636
LUSTER INDUSTRIES BHDShort term bullish6/28/20170.12512600000.1230.130.088
MALAYSIA AIRPORT HOLDINGS BHDShort term bullish6/28/20178.947075008.888.2436.909
MEDA INC. BHDShort term bullish6/28/20170.455350000.4420.4570.483
MIECO CHIPBOARD BHDShort term bullish6/28/20172.183193002.1742.1851.605
MINHO (M) BHDShort term bullish6/28/20170.551587000.5470.570.602
MTOUCHE TECHNOLOGY BHDShort term bullish6/28/20170.3158759000.3110.2930.198
NOTION VTEC BHDShort term bullish6/28/20171.172633001.1681.2040.755
PARAMOUNT CORPORATION BHDShort term bullish6/28/20171.84219001.8231.7971.538
PHARMANIAGA BHDShort term bullish6/28/20174.58426004.5734.6775.071
RUBBEREX CORPORATION (M) BHDShort term bullish6/28/20170.77259000.7690.7770.782
SHH RESOURCES HOLDINGS BHDShort term bullish6/28/20171.54170001.5331.5591.645
SYCAL VENTURES BHDShort term bullish6/28/20170.334401000.330.3370.344
THE MEDIA SHOPPE BHDShort term bullish6/28/20170.125135390000.1230.1390.087
YI-LAI BHDShort term bullish6/28/20170.79300000.780.7740.806
YNH PROPERTY BHDShort term bullish6/28/20171.512663001.5051.5351.541
ZECON BHDShort term bullish6/28/20170.58551000.5840.6050.589
ZHULIAN CORPORATION BHDShort term bullish6/28/20171.64701001.6341.6861.473