Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, June 5, 2017

Scan 5 Jun 17

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ASDION BHDLong term bearish6/5/20170.2450000.290.3210.242
DVM TECHNOLOGY BHDLong term bearish6/5/20170.0447787000.0430.0590.045
GSB GROUP BHDLong term bearish6/5/20170.11000000.1110.1120.103
INGENUITY SOLUTIONS BHDLong term bearish6/5/20170.05500000.0540.0530.053
KHEE SAN BHDLong term bearish6/5/20170.79665000.8050.8210.791
KLUANG RUBBER CO (M) BHDLong term bearish6/5/20173.250003.2223.2743.229
KPS CONSORTIUM BHDLong term bearish6/5/20170.525799000.530.5280.529
LII HEN INDUSTRIES BHDLong term bearish6/5/20173.165881003.1843.1513.173
MALAYSIAN RESOURCES CORPORATIONLong term bearish6/5/20171.4289349001.5471.6011.428
SALCON BHDLong term bearish6/5/20170.6056393000.640.6550.61
SUPERLON HOLDINGS BHDLong term bearish6/5/20171.846645003.473.342.651
THONG GUAN INDUSTRIES BHDLong term bearish6/5/20174.312800004.3834.4584.32
UNITED BINTANG BHDLong term bearish6/5/20170.79100000.8090.8130.797
YIKON CORPORATION BHDLong term bearish6/5/20170.093500000.0980.1030.091
ZECON BHDLong term bearish6/5/20170.5938000.6120.6130.591
ANALABS RESOURCES BHDLong term bullish6/5/20172.31270002.2542.2562.291
ASIATIC DEVELOPMENT BHDLong term bullish6/5/201711.131150011.49111.46311.013
AXIS REAL ESTATE INVESTMENT TRULong term bullish6/5/20171.691331001.661.6581.682
CAM RESOURCES BHDLong term bullish6/5/20170.311460000.2990.3040.308
EQUINE CAPITAL BHDLong term bullish6/5/20170.3753900000.3890.410.366
FEDERAL FURNITURE HOLDINGS (M)Long term bullish6/5/20170.7451128000.7910.7950.741
GPA HOLDINGS BHDLong term bullish6/5/20170.11605000.1040.110.1
GUAN CHONG BHDLong term bullish6/5/20171.0514461001.0251.0041.04
HARVEST COURT INDUSTRIES BHDLong term bullish6/5/20170.24149164000.230.3230.239
PACIFIC & ORIENT BHDLong term bullish6/5/20171.3280001.3131.3021.298
BINTULU PORT HOLDINGS BHDMedium term bearish6/5/20176.240006.2536.2186.361
BORNEO OIL BHDMedium term bearish6/5/20170.125211216000.1270.1250.116
BSL CORPORATION BERHADMedium term bearish6/5/20170.51110000.5340.5240.352
EUPE CORPORATION BHDMedium term bearish6/5/20170.993840001.0141.0220.85
FARM'S BEST BHDMedium term bearish6/5/20170.75155000.7680.7640.719
IJM PLANTATIONS BHDMedium term bearish6/5/20173.1369003.1283.1323.318
MALAYSIAN PLANTATIONS BHDMedium term bearish6/5/20174.148439004.34.173.931
MANULIFE INSURANCE (M) BHDMedium term bearish6/5/20173.0662003.1663.1583.059
NEXTNATION COMMUNICATION BHDMedium term bearish6/5/20170.04521056000.0460.0470.044
ORIENTAL HOLDINGS BHDMedium term bearish6/5/20176.61719006.6726.6546.764
PETRA ENERGY BHDMedium term bearish6/5/20171.17440001.1891.1831.041
QUILL CAPITA TRUSTMedium term bearish6/5/20171.29336001.2991.291.274
SBC CORPORATION BHDMedium term bearish6/5/20170.72826000.7340.7340.703
SHANGRI-LA HOTELS (M) BHDMedium term bearish6/5/20175.061096005.1495.1165.224
SUNWAY INFRASTRUCTURE BHDMedium term bearish6/5/20170.472280000.4790.4780.412
TAN CHONG MOTOR HOLDINGS BHDMedium term bearish6/5/20171.84226001.8611.8471.833
TECHNODEX BHDMedium term bearish6/5/20170.167379000.1610.1620.158
YTL CORPORATION BHDMedium term bearish6/5/20171.4921785001.5071.4961.578
YTL LAND & DEVELOPMENT BHDMedium term bearish6/5/20170.615928000.6170.6220.594
AHMAD ZAKI RESOURCES BHDMedium term bullish6/5/20171.114131001.1051.0650.759
APEX HEALTHCARE BHDMedium term bullish6/5/20174.85004.6984.7654.546
A-RANK BHDMedium term bullish6/5/20171.083174001.0761.0781
BP PLASTICS HOLDING BHDMedium term bullish6/5/20171.42178001.4431.4181.471
FRASER & NEAVE HOLDINGS BHDMedium term bullish6/5/201724.78350024.83924.67324.02
GEORGE KENT (M) BHDMedium term bullish6/5/20174.2212406004.0694.0963.096
GHL SYSTEMS BHDMedium term bullish6/5/20171.5128034001.4541.4351.022
GRAND-FLO SOLUTION BHDMedium term bullish6/5/20170.241300000.2330.2340.211
GUH HOLDINGS BHDMedium term bullish6/5/20170.922138000.9370.9180.863
HIAP TECK VENTURE BHDMedium term bullish6/5/20170.31559302000.310.3150.306
IJM CORPORATION BHDMedium term bullish6/5/20173.5323569003.5133.53.377
KEY ASIC BHDMedium term bullish6/5/20170.1446144000.1270.1340.107
KSL HOLDINGS BHDMedium term bullish6/5/20171.2533389001.2141.2221.137
KUMPULAN EUROPLUS BHDMedium term bullish6/5/20171.4910618001.5491.4631.116
MAGNA PRIMA BHDMedium term bullish6/5/20171.532020001.5031.5241.309
MERGE ENERGY BHDMedium term bullish6/5/20170.32488000.3120.3190.303
MINTYE INDUSTRIES BHDMedium term bullish6/5/20171.161100001.1691.1541.075
MWE HOLDINGS BHDMedium term bullish6/5/20171.56471001.6461.5551.347
NAKAMICHI CORPORATION BHDMedium term bullish6/5/20170.19343000.1820.1640.105
NEXNEWS BHDMedium term bullish6/5/20170.435112000.4030.390.358
NOTION VTEC BHDMedium term bullish6/5/20171.2326996001.2691.2280
P.A. RESOURCES BHDMedium term bullish6/5/20170.085000.0780.0760.07
PETRONAS GAS BHDMedium term bullish6/5/201719.4456250018.97919.14220.727
P'SAHAAN SADUR TIMAH M'SIA(PERSMedium term bullish6/5/20177.68154007.6267.5796.88
PUC FOUNDER (MSC) BHDMedium term bullish6/5/20170.14104167000.1390.1390.089
RESORTS WORLD BHDMedium term bullish6/5/20175.8290568005.8485.7435.02
SANBUMI HOLDINGS BHDMedium term bullish6/5/20170.252510000.250.2470.159
SAPURA RESOURCES BHDMedium term bullish6/5/20171.143170001.0961.1181.037
SOUTHERN ACIDS (M) BHDMedium term bullish6/5/20174.360004.2354.2134.112
THE MEDIA SHOPPE BHDMedium term bullish6/5/20170.135122159000.1330.1350.082
TRIPLC BHDMedium term bullish6/5/20171.829201001.6031.71.823
UNITED PLANTATIONS BHDMedium term bullish6/5/201728.6630028.12928.23927.591
YUNG KONG GALVANISING INDUSTRIEMedium term bullish6/5/20170.2454550000.2480.2440.273
APM AUTOMOTIVE HOLDINGS BHDShort term bearish6/5/20174.1127004.1263.9053.565
ASTINO BHDShort term bearish6/5/20171.111499001.1211.0440.815
EASTERN & ORIENTAL BHDShort term bearish6/5/20171.824799001.8461.881.705
ECOFIRST CONSOLIDATED BHDShort term bearish6/5/20170.294775000.2930.2980.277
ESSO MALAYSIA BHDShort term bearish6/5/20178.381569008.4077.2265.17
FORMIS RESOURCES BHDShort term bearish6/5/20170.54596000.5130.5310.487
GOLDIS BHDShort term bearish6/5/20172.96390002.9792.9172.661
KWANTAS CORPORATION BHDShort term bearish6/5/20171.61420001.6261.5631.458
MAA HOLDINGS BHDShort term bearish6/5/20170.865451000.8690.8620.9
MENANG CORPORATION (M) BHDShort term bearish6/5/20170.952514000.9570.8950.839
MISC BHDShort term bearish6/5/20177.516267007.5427.4267.448
M-MODE BHDShort term bearish6/5/20170.348736000.3510.3280.284
NATIONWIDE EXPRESS COURIER SERVShort term bearish6/5/20170.533701000.5460.6520.486
SINO HUA-AN INTERNATIONAL BHDShort term bearish6/5/20170.0352939000.040.0410.032
A & M REALTY BHDShort term bullish6/5/20171.722166001.6891.6421.243
ACOUSTECH BHDShort term bullish6/5/20170.599729000.5880.6210.665
AKN MESSAGING TECHNOLOGIES BHDShort term bullish6/5/20170.0924931000.090.0840.067
ASTRAL ASIA BHDShort term bullish6/5/20170.25550000.250.2570.232
CAB CAKARAN CORPORATION BHDShort term bullish6/5/20172.943696002.9362.6061.876
CARLSBERG BREWERY MALAYSIA BHDShort term bullish6/5/201714.81980014.7314.85314.478
CHEMICAL COMPANY OF MALAYSIA BHShort term bullish6/5/20171.595386001.5281.5060
CHUAN HUAT RESOURCES BHDShort term bullish6/5/20170.5554167000.5490.5340.495
DAYA MATERIALS BHDShort term bullish6/5/20170.0856430000.0820.0850.07
D'NONCE TECHNOLOGY BHDShort term bullish6/5/20170.2853400000.2850.2890.274
DUFU TECHNOLOGY CORP. BHDShort term bullish6/5/20171.498349001.4821.2990.861
EDEN INC. BHDShort term bullish6/5/20170.255341000.250.2350.214
ETI TECH CORPORATION BHDShort term bullish6/5/20170.135108496000.1310.1540.107
GENETEC TECHNOLOGY BERHADShort term bullish6/5/20170.88577000.8750.8680.901
HEITECH PADU BHDShort term bullish6/5/20170.893038000.8830.850.66
HUP SENG INDUSTRIES BHDShort term bullish6/5/20171.251626001.2261.1981.208
JAKS RESOURCES BERHADShort term bullish6/5/20171.5919261001.5761.5991.227
JAYA TIASA HOLDINGS BHDShort term bullish6/5/20171.1416261001.1341.1691.29
JOHORE TIN BHDShort term bullish6/5/20171.7218631001.6791.5241.223
KELADI MAJU BHDShort term bullish6/5/20170.11533956000.1140.1160.133
KOSSAN RUBBER INDUSTRIES BHDShort term bullish6/5/20176.362544006.3446.1910
LEWEKO RESOURCES BHDShort term bullish6/5/20170.3445594000.3150.270.158
LIEN HOE CORPORATION BHDShort term bullish6/5/20170.35927000.3480.3110.266
LION DIVERSIFIED HOLDINGS BHDShort term bullish6/5/20170.065061000.0590.0540.041
MALAYSIA STEEL WORKS (KL)BHDShort term bullish6/5/20171.1634120001.1220.9640.848
MITRAJAYA HOLDINGS BHDShort term bullish6/5/20171.442091001.3811.3521.324
MULPHA INTERNATIONAL BHDShort term bullish6/5/20170.244773000.2360.2460.23
MULPHA LAND BHDShort term bullish6/5/20170.265688000.2630.2720.22
OLYMPIA INDUSTRIES BHDShort term bullish6/5/20170.1537100000.1480.1520.106
PLENITUDE BHDShort term bullish6/5/20171.671190001.6621.6541.647
PPB GROUP BHDShort term bullish6/5/201717102990016.97816.86416.32
PROLEXUS BHDShort term bullish6/5/20171.591494001.5781.5071.471
REXIT BHDShort term bullish6/5/20170.8910858000.8570.8130.66
SEG INTERNATIONAL BHDShort term bullish6/5/20171.234420001.2281.1771.14
SELANGOR DREDGING BHDShort term bullish6/5/20170.92660000.9150.9110.876
SOUTHERN STEEL BHDShort term bullish6/5/20171.727418001.691.5180
SPRITZER BHDShort term bullish6/5/20172.578002.4932.3962.389
WELLCALL HOLDINGS BHDShort term bullish6/5/20172.282742002.2352.222
WENG ZHENG RESOURCES BHDShort term bullish6/5/20171.19686001.1871.2311.137
ZHULIAN CORPORATION BHDShort term bullish6/5/20171.641300001.6321.7471.477

No comments:

Post a Comment