Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, June 21, 2017

Scan 21 Jun 17

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ADVANCED PACKAGING TECHNOLOGY (Long term bearish6/21/20172.2140002.2952.3282.256
AL-'AQAR KPJ REITLong term bearish6/21/20171.53200001.5521.5371.547
ASDION BHDLong term bearish6/21/20170.241000.250.3010.243
CME GROUP BHDLong term bearish6/21/20170.0552300000.0560.0590.058
FORMIS RESOURCES BHDLong term bearish6/21/20170.485846000.5060.520.487
GOLDEN PHAROS BHDLong term bearish6/21/20170.305370000.3080.3380.309
HEXZA CORPORATION BHDLong term bearish6/21/20170.9852179000.9971.0680.986
HO HUP CONSTRUCTION COMPANY BHDLong term bearish6/21/20170.8051250000.8410.8420.806
I-BHDLong term bearish6/21/20170.65498000.6090.6170.601
KIAN JOO CAN FACTORY BHDLong term bearish6/21/20172.911100002.9882.9892.924
KNUSFORD BHDLong term bearish6/21/20171.262001.2661.321.229
KONSORTIUM TRANSNASIONAL BHDLong term bearish6/21/20170.1455315000.1490.1650.148
KRETAM HOLDINGS BHDLong term bearish6/21/20170.545705000.5530.5580.548
KUCHAI DEVELOPMENT BHDLong term bearish6/21/20171.2650001.2271.2431.202
MHC PLANTATIONS BHDLong term bearish6/21/20170.85231000.8720.8720.871
MULPHA INTERNATIONAL BHDLong term bearish6/21/20170.2386474000.2350.2390.23
MULTI VEST RESOURCES BHDLong term bearish6/21/20170.2430000.2370.2530.248
NAIM INDAH CORPORATION BHDLong term bearish6/21/20170.0858890000.0890.0960.089
ORNASTEEL HOLDINGS BHDLong term bearish6/21/20171.9622327002.0021.9691.981
PNE PCB BHDLong term bearish6/21/20170.51180000.5160.5190.511
RELIANCE PACIFIC BHDLong term bearish6/21/20170.33100000.3350.3360.336
SARAWAK OIL PALMS BHDLong term bearish6/21/20173.581497003.5813.5393.629
TANAH EMAS CORPORATION BHDLong term bearish6/21/20170.605101000.6070.6230.608
B.I.G. INDUSTRIES BHDLong term bullish6/21/20170.4911000.4570.4840.468
CBS TECHNOLOGY BHDLong term bullish6/21/20170.315193388000.3010.3180.297
DVM TECHNOLOGY BHDLong term bullish6/21/20170.04533704000.0430.0540.044
FSBM HOLDINGS BHDLong term bullish6/21/20170.2610000.2030.2130.199
INGENUITY SOLUTIONS BHDLong term bullish6/21/20170.0553350000.0530.0530.053
LFE CORPORATION BHDLong term bullish6/21/20170.347015000.2750.2860.297
SALCON BHDLong term bullish6/21/20170.618238000.6130.6410.608
SHANGRI-LA HOTELS (M) BHDLong term bullish6/21/20175.13282005.0925.0375.104
YIKON CORPORATION BHDLong term bullish6/21/20170.0954060000.0950.1030.091
AHMAD ZAKI RESOURCES BHDMedium term bearish6/21/20171.063441001.0761.0870.782
ANN JOO RESOURCES BHDMedium term bearish6/21/2017322030003.1993.0222.379
APB RESOURCES BHDMedium term bearish6/21/20171.03210001.0541.040.962
CAM RESOURCES BHDMedium term bearish6/21/20170.3051200000.3060.3060.304
CB INDUSTRIAL PRODUCT HOLDING BMedium term bearish6/21/20172.053567002.0952.0572.018
CRESCENDO CORPORATION BHDMedium term bearish6/21/20171.6663001.6741.6771.56
DAYA MATERIALS BHDMedium term bearish6/21/20170.0811614000.0820.0840.07
DISCCOMP BHDMedium term bearish6/21/20170.3219000.3250.3280
ESSO MALAYSIA BHDMedium term bearish6/21/20177.347302008.2187.6185.36
JOHORE TIN BHDMedium term bearish6/21/20171.5614885001.651.591.267
KBB RESOURCES BHDMedium term bearish6/21/20170.075200000.080.0790.063
KOBAY TECHNOLOGY BHDMedium term bearish6/21/20171.01251001.0181.0160.938
KWANTAS CORPORATION BHDMedium term bearish6/21/20171.56293001.6341.5941.476
MITRAJAYA HOLDINGS BHDMedium term bearish6/21/20171.3610157001.3931.3641.323
ORIENTAL INTEREST BHDMedium term bearish6/21/20172.4910002.4682.4932.783
PACIFIC & ORIENT BHDMedium term bearish6/21/20171.29900001.2961.31.266
PARAGON UNION BHDMedium term bearish6/21/20170.49592000.4980.4930.449
PASDEC HOLDINGS BHDMedium term bearish6/21/20170.63848000.6320.6120.542
PUC FOUNDER (MSC) BHDMedium term bearish6/21/20170.13546494000.1380.1380.093
SARAWAK CONCRETE INDUSTRIES BHDMedium term bearish6/21/20170.655250000.6790.660.621
SARAWAK PLANTATION BHDMedium term bearish6/21/20171.63145001.6271.6341.722
SCANWOLF CORPORATION BHDMedium term bearish6/21/20170.3500000.3080.3090.298
SUNWAY INFRASTRUCTURE BHDMedium term bearish6/21/20170.48119840000.4810.4810.417
TASEK CORPORATION BHDMedium term bearish6/21/201713.06210012.97913.07213.181
TDM BHDMedium term bearish6/21/20170.6655480000.6650.6680.689
TRANS-ASIA SHIPPING CORP BHDMedium term bearish6/21/20172.362296002.4772.3851.806
UMW HOLDINGS BHDMedium term bearish6/21/20175.952872006.0046.0215.62
UNIMECH GROUP BHDMedium term bearish6/21/20171.13254001.1431.1331.108
WENG ZHENG RESOURCES BHDMedium term bearish6/21/20171.21733001.1741.2041.131
WHITE HORSE BHDMedium term bearish6/21/20172386002.022.0031.993
YLI HOLDINGS BHDMedium term bearish6/21/20170.53690000.5570.5320.487
YTL CORPORATION BHDMedium term bearish6/21/20171.47120023001.5021.4961.548
AMWAY (M) HOLDINGS BHDMedium term bullish6/21/20177.699007.5687.5687.716
APOLLO FOOD HOLDINGS BHDMedium term bullish6/21/20175.084004.9955.0425.337
AYER HITAM PLANTING SYNDICATE BMedium term bullish6/21/20176.95635006.8816.9236.645
ENGTEX GROUP BHDMedium term bullish6/21/20171.3526081001.3611.3231.265
GADANG HOLDINGS BHDMedium term bullish6/21/20171.331792001.2831.2821.142
GHL SYSTEMS BHDMedium term bullish6/21/20171.5447626001.4571.4751.055
LINGKARAN TRANS KOTA HOLDINGS BMedium term bullish6/21/20175.933391005.9045.9195.778
MELATI EHSAN HOLDINGS BHDMedium term bullish6/21/20170.88401000.8630.8760.859
MISC BHDMedium term bullish6/21/20177.4927544007.497.4387.322
MQ TECHNOLOGY BHDMedium term bullish6/21/20170.05574792000.0520.0540.07
AE MULTI HOLDINGS BHDShort term bearish6/21/20170.1912895000.1950.1870.163
BERJAYA LAND BHDShort term bearish6/21/20170.4840000.4880.5110.589
BERTAM ALLIANCE BHDShort term bearish6/21/20170.505100000.5150.4990.567
BHS INDUSTRIES BHDShort term bearish6/21/20170.3856324000.4030.4250.422
BINA PURI HOLDINGS BHDShort term bearish6/21/20170.4119533000.4160.4320.433
COASTAL CONTRACTS BHDShort term bearish6/21/20171.324272001.3271.311.397
COMINTEL CORPORATION BHDShort term bearish6/21/20171.0117341001.0170.90.824
EONMETALL GROUP BHDShort term bearish6/21/20170.7256577000.7340.6750.657
FARM'S BEST BHDShort term bearish6/21/20170.771160000.7710.7670.722
FAST TRACK SOLUTION HLDGS BHDShort term bearish6/21/20170.0953750000.0990.1080.09
GUOCOLAND (MALAYSIA) BHDShort term bearish6/21/20171.2610001.2071.2531.223
IRE-TEX CORPORATION BHDShort term bearish6/21/20170.18511718000.2010.220.221
JOBSTREET CORPORATION BHDShort term bearish6/21/20171.85110001.8581.8981.769
KAMDAR GROUP(M)BHDShort term bearish6/21/20170.36100000.3620.3580
KECK SENG (M) BHDShort term bearish6/21/20174.93640004.9744.9924.888
KEY ASIC BHDShort term bearish6/21/20170.122497000.1240.1340.107
KSL HOLDINGS BHDShort term bearish6/21/20171.243007001.2441.231.144
LANDMARKS BHDShort term bearish6/21/20170.882514000.90.8620.782
LII HEN INDUSTRIES BHDShort term bearish6/21/20173.185589003.2033.1593.156
LNG RESOURCES BHDShort term bearish6/21/20170.17518123000.1840.1990.157
LONDON BISCUITS BHDShort term bearish6/21/20170.751750000.7570.7610.744
LPI CAPITAL BHDShort term bearish6/21/201718.93180018.93918.19716.791
MERCURY INDUSTRIES BHDShort term bearish6/21/20171.31378001.3221.361.275
OCEANCASH PACIFIC BHDShort term bearish6/21/20170.777106000.7750.7520.505
PAN MALAYSIA CORPORATION BHDShort term bearish6/21/20170.1851030000.1880.1910.17
PANTECH GROUP HOLDINGS BHDShort term bearish6/21/20170.5951477000.5970.6160.504
PORTRADE DOTCOM BHDShort term bearish6/21/20170.5751229000.5770.4450.315
PROTASCO BHDShort term bearish6/21/20171.034491001.0421.0571.157
SANBUMI HOLDINGS BHDShort term bearish6/21/20170.242863000.2430.2470.166
SCOMI ENGINEERING BHDShort term bearish6/21/20170.2551262000.2570.3150.26
SITT TATT BHDShort term bearish6/21/20170.19327000.1930.2020.181
SKB SHUTTERS CORPORATION BHDShort term bearish6/21/20170.905139001.02700
SUPERCOMAL TECHNOLOGIES BHDShort term bearish6/21/20170.1557657000.1640.1790.141
TECHNODEX BHDShort term bearish6/21/20170.1656998000.1650.1630.159
THE MEDIA SHOPPE BHDShort term bearish6/21/20170.1216560000.1230.1420.085
TOMEI CONSOLIDATED BHDShort term bearish6/21/20170.59395000.5910.5580.478
UCHI TECHNOLOGIES BHDShort term bearish6/21/20171.885466001.8851.8611.769
VOIR HOLDINGS BHDShort term bearish6/21/20170.815219000.8440.7510.692
WAH SEONG CORPORATION BHDShort term bearish6/21/20170.9359275000.9360.9110.865
YI-LAI BHDShort term bearish6/21/20170.77590000.7790.7740.807
ACOUSTECH BHDShort term bullish6/21/20170.5851504000.5840.6060.655
ATURMAJU RESOURCES BHDShort term bullish6/21/20170.342146000.3260.3680.597
BOUSTEAD HEAVY INDUSTRIES CORPShort term bullish6/21/20172.22100002.2062.3242.005
BSL CORPORATION BERHADShort term bullish6/21/20170.555328000.550.5530.367
CCK CONSOLIDATED HOLDINGS BHDShort term bullish6/21/20170.9299400000.9160.7970.655
DIALOG GROUP BHDShort term bullish6/21/20171.93229084001.9231.8841.636
DIJAYA CORPORATION BHDShort term bullish6/21/20170.972370000.9690.9790.99
DUTCH LADY MILK INDUSTRIES BHDShort term bullish6/21/201758.44890058.25357.95156.765
FAR EAST HOLDINGS BHDShort term bullish6/21/20178.820008.7238.6067.996
GLOBETRONICS TECHNOLOGY BHDShort term bullish6/21/20175.939470005.9265.6134.319
KAWAN FOOD BHDShort term bullish6/21/20174.754004.6814.5594.052
KEIN HING INTERNATIONAL BHDShort term bullish6/21/20170.731115000.7090.7310.752
LITESPEED EDUCATION TECHNOLOGIEShort term bullish6/21/20170.161400000.1570.1740.197
MALAYSIA PACIFIC CORP BHDShort term bullish6/21/20170.125404000.1250.1440.141
MINHO (M) BHDShort term bullish6/21/20170.555571000.5530.5750.604
NV MULTI CORPORATION BHDShort term bullish6/21/20170.64105044000.6090.5040.387
NWP HOLDINGS BHDShort term bullish6/21/20170.2059052000.2010.2090.228
PARAMOUNT CORPORATION BHDShort term bullish6/21/20171.844598001.8231.7871.529
PETRONAS DAGANGAN BHDShort term bullish6/21/201724.7847330024.26424.10523.432
PLENITUDE BHDShort term bullish6/21/20171.75188001.7161.6791.638
QL RESOURCES BHDShort term bullish6/21/20174.86945004.8594.8184.53
RIVERVIEW RUBBER ESTATES BHDShort term bullish6/21/20173.9144003.8863.9250
SEACERA TILES BHDShort term bullish6/21/20171.3316852001.3291.3120.958
STAR PUBLICATIONS (M) BHDShort term bullish6/21/20172.273539002.262.3452.325
STS TECNIC BHDShort term bullish6/21/20171.111994001.0891.0271.051
TA ANN HOLDINGS BHDShort term bullish6/21/20173.542293003.4783.5543.651
TOP GLOVE CORPORATION BHDShort term bullish6/21/20175.650396005.5755.1935.044
TOWER REAL ESTATE INVESTMENT TRShort term bullish6/21/20171.2242001.2121.2061.197
VTI VINTAGE BHDShort term bullish6/21/20171.149219001.1341.1410.918
WEIDA (M) BHDShort term bullish6/21/20171.91322001.9041.9161.76
YNH PROPERTY BHDShort term bullish6/21/20171.51719001.511.5411.541

No comments:

Post a Comment