Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Saturday, June 24, 2017

Scan 23 Jun 17

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ASDION BHDLong term bearish6/23/20170.24300000.2470.2970.244
B.I.G. INDUSTRIES BHDLong term bearish6/23/20170.45100000.4550.4820.468
BINA DARULAMAN BHDLong term bearish6/23/20170.665238000.6770.7040.665
ENG KAH CORPORATION BHDLong term bearish6/23/20171.64257001.5361.4971.646
ISS CONSULTING SOLUTIONS BHDLong term bearish6/23/20170.0353530000.0420.0490.039
KLUANG RUBBER CO (M) BHDLong term bearish6/23/20173.221003.2223.2463.227
MAA HOLDINGS BHDLong term bearish6/23/20170.85150000.860.8630.857
N2N CONNECT BHDLong term bearish6/23/20170.76100000.7750.7770.77
NEXNEWS BHDLong term bearish6/23/20170.32590000.3880.3940.357
SHANGRI-LA HOTELS (M) BHDLong term bearish6/23/20175.05131005.0955.0435.103
SMIS CORPORATION BHDLong term bearish6/23/20170.605136000.6590.6510.634
STAR PUBLICATIONS (M) BHDLong term bearish6/23/20172.32500002.2572.3432.324
UNIMECH GROUP BHDLong term bearish6/23/20171.08173001.1381.1331.108
UNITED U-LI CORPORATION BHDLong term bearish6/23/20174.121205004.444.6374.15
ADVANCED PACKAGING TECHNOLOGY (Long term bullish6/23/20172.33002.2812.3262.256
AT SYSTEMATIZATION BHDLong term bullish6/23/20170.04515079000.0440.0460.043
COUNTRY HEIGHTS HOLDINGS BHDLong term bullish6/23/20171.25150001.2351.2721.23
GOLDEN PHAROS BHDLong term bullish6/23/20170.32780000.3070.3350.309
HEXZA CORPORATION BHDLong term bullish6/23/20170.991329000.9811.0620.987
I-BHDLong term bullish6/23/20170.6054676000.6070.6170.601
JAYCORP BHDLong term bullish6/23/20171.3640864001.2711.3151.343
ORIENTAL FOOD INDUSTRIES HOLDINLong term bullish6/23/20171.6460001.6081.6421.552
SARAWAK OIL PALMS BHDLong term bullish6/23/20173.64210003.5833.5413.63
TALAM CORPORATION BHDLong term bullish6/23/20170.04524810000.0410.0430.042
TECK GUAN PERDANA BHDLong term bullish6/23/20172.08423002.0072.0272.067
YIKON CORPORATION BHDLong term bullish6/23/20170.13521000.0940.1020.091
AMANAH HARTA TANAH PNBMedium term bearish6/23/20170.9490000.9440.9470.976
AYER HITAM PLANTING SYNDICATE BMedium term bearish6/23/20176.810006.8746.9296.652
CHIN TECK PLANTATIONS BHDMedium term bearish6/23/20177.8630008.0658.0667.83
FARLIM GROUP (M) BHDMedium term bearish6/23/20170.5651550000.5670.570.527
FARM'S BEST BHDMedium term bearish6/23/20170.7452270000.7710.7670.723
GENTING BHDMedium term bearish6/23/20179.7213615009.7989.7438.687
GOLSTA SYNERGY BHDMedium term bearish6/23/2017530005.265.2893.803
GUINNESS ANCHOR BHDMedium term bearish6/23/201717.965350018.72218.11716.395
OPENSYS (M) BHDMedium term bearish6/23/20170.353009000.3480.3540.356
POLY GLASS FIBRE (M) BHDMedium term bearish6/23/20170.6797000.6450.6130.383
PPB GROUP BHDMedium term bearish6/23/201716.8464020016.92616.88316.239
SAPURA INDUSTRIAL BHDMedium term bearish6/23/20170.98202000.9950.980.928
SIN HENG CHAN (MALAYA) BHDMedium term bearish6/23/20170.605140000.6270.6430.597
TASEK CORPORATION BHDMedium term bearish6/23/201713.02110012.99413.06613.168
TDM BHDMedium term bearish6/23/20170.6653761000.6630.6670.689
TECHNODEX BHDMedium term bearish6/23/20170.1623080000.1650.1630.159
UNITED PLANTATIONS BHDMedium term bearish6/23/20172830028.09628.11627.422
WENG ZHENG RESOURCES BHDMedium term bearish6/23/20171.191542001.1751.2011.133
ADVENTA BHDMedium term bullish6/23/20170.73150000.7270.7260.706
CAB CAKARAN CORPORATION BHDMedium term bullish6/23/20172.766574002.8292.7561.94
DIJAYA CORPORATION BHDMedium term bullish6/23/20170.981580000.9690.9770.99
D'NONCE TECHNOLOGY BHDMedium term bullish6/23/20170.32200000.2930.2910.277
FCW HOLDINGS BHDMedium term bullish6/23/20170.8750000.8650.8610.912
FORMIS RESOURCES BHDMedium term bullish6/23/20170.5211130000.5060.5190.487
FSBM HOLDINGS BHDMedium term bullish6/23/20170.22200000.2040.2130.199
GEORGE KENT (M) BHDMedium term bullish6/23/20174.1944284004.0334.1023.207
GRAND CENTRAL ENTERPRISES BHDMedium term bullish6/23/20170.5893000.5680.5620.543
HEITECH PADU BHDMedium term bullish6/23/20170.865351000.8650.8590.678
HUP SENG INDUSTRIES BHDMedium term bullish6/23/20171.22600001.2351.2111.192
KAMDAR GROUP(M)BHDMedium term bullish6/23/20170.37100000.3610.3570
KARYON INDUSTRIES BHDMedium term bullish6/23/20170.26524827000.2430.2630.217
KBB RESOURCES BHDMedium term bullish6/23/20170.0811187000.0790.0790.063
KECK SENG (M) BHDMedium term bullish6/23/20175.03970004.9744.9874.888
MEGA FIRST CORPORATION BHDMedium term bullish6/23/20173.74337003.8153.6972.733
MELATI EHSAN HOLDINGS BHDMedium term bullish6/23/20170.89618000.8650.8750.86
MITRAJAYA HOLDINGS BHDMedium term bullish6/23/20171.375644001.3861.3641.322
PRICEWORTH WOOD PRODUCTS BHDMedium term bullish6/23/20170.2537552000.2490.2490.15
PROTASCO BHDMedium term bullish6/23/20171.064124001.0461.0561.155
QUILL CAPITA TRUSTMedium term bullish6/23/20171.292427001.2841.291.276
RESORTS WORLD BHDMedium term bullish6/23/20175.83104148005.7155.7365.055
SILVER RIDGE HOLDINGS BHDMedium term bullish6/23/20170.215450000.2030.2140.161
SKP RESOURCES BHDMedium term bullish6/23/20171.314908001.3151.3031.316
STARHILL REAL ESTATE INVESTMENTMedium term bullish6/23/20171.182172001.1861.1731.154
TOWER REAL ESTATE INVESTMENT TRMedium term bullish6/23/20171.21300001.2121.2071.197
TRANS-ASIA SHIPPING CORP BHDMedium term bullish6/23/20172.4434002.4622.3921.815
TSH RESOURCES BHDMedium term bullish6/23/20171.762029001.7621.7581.836
UMW HOLDINGS BHDMedium term bullish6/23/20176.0212254006.0156.0195.62
WEIDA (M) BHDMedium term bullish6/23/20171.9260001.8991.9181.764
YGL CONVERGENCE BHDMedium term bullish6/23/20170.165210000.1560.1620.125
YLI HOLDINGS BHDMedium term bullish6/23/20170.53519000.5510.5340.488
AEON CREDIT SERVICE (M) BHDShort term bearish6/23/201719.114900019.21517.9715.657
AMFIRST REAL ESTATE INVESTMENTShort term bearish6/23/20170.74877000.7540.7680.783
COMINTEL CORPORATION BHDShort term bearish6/23/20170.915144504001.0190.9070.826
EKOVEST BHDShort term bearish6/23/20171.234718001.2031.2691.059
ES CERAMICS TECHNOLOGY BHDShort term bearish6/23/20170.395868000.4050.4250.465
FUTUTECH BHDShort term bearish6/23/20173.244965003.2513.1352.519
GENETEC TECHNOLOGY BERHADShort term bearish6/23/20170.96364000.9750.9140.9
HAP SENG CONSOLIDATED BHDShort term bearish6/23/20179.091912009.1228.9868.43
HONG LEONG INDUSTRIES BHDShort term bearish6/23/20179.94429009.9469.8629.413
HWA TAI INDUSTRIES BHDShort term bearish6/23/20170.465784000.4760.4970.5
KUALA LUMPUR KEPONG BHDShort term bearish6/23/201724.834340024.83924.67224.076
LEE SWEE KIAT GROUP BHDShort term bearish6/23/20170.36184000.3130.3260.294
MAH SING GROUP BHDShort term bearish6/23/20171.549147001.5531.5251.516
MERCURY INDUSTRIES BHDShort term bearish6/23/20171.3220001.3161.3571.277
M-MODE BHDShort term bearish6/23/20170.351582000.350.3370.285
MULTI-PURPOSE HOLDINGS BHDShort term bearish6/23/20171.726094001.7241.9362.118
NI HSIN RESOURCES BHDShort term bearish6/23/20170.25670000.2550.260.274
PADINI HOLDINGS BHDShort term bearish6/23/20173.462707003.5023.3492.873
PARAMOUNT CORPORATION BHDShort term bearish6/23/20171.8210001.8221.7921.533
PLENITUDE BHDShort term bearish6/23/20171.7127001.721.6811.639
SHH RESOURCES HOLDINGS BHDShort term bearish6/23/20171.53150001.5361.5611.646
THE MEDIA SHOPPE BHDShort term bearish6/23/20170.123343000.1230.140.086
TPC PLUS BHDShort term bearish6/23/20170.431850000.4450.4610.48
YNH PROPERTY BHDShort term bearish6/23/20171.51001001.5071.5391.54
ZHULIAN CORPORATION BHDShort term bearish6/23/20171.63172001.6341.6921.471
APEX EQUITY HOLDINGS BHDShort term bullish6/23/20171.715001.6981.6661.469
BERTAM ALLIANCE BHDShort term bullish6/23/20170.5260000.5180.4990.567
BINTAI KINDEN CORPORATION BHDShort term bullish6/23/20170.2112775000.2060.2260.213
CAELY HOLDINGS BHDShort term bullish6/23/20170.4852003000.4810.4850.49
CCM DUOPHARMA BIOTECH BHDShort term bullish6/23/20172.251344002.2392.2632.117
COASTAL CONTRACTS BHDShort term bullish6/23/20171.33667001.3241.311.396
CUSCAPI BHDShort term bullish6/23/20170.2851429000.2630.2830.189
DELEUM BHDShort term bullish6/23/20170.934208000.920.9680.992
DIALOG GROUP BHDShort term bullish6/23/20171.93151853001.9261.8881.64
ELSOFT RESEARCH BHDShort term bullish6/23/20172.531363002.4942.391.674
EONMETALL GROUP BHDShort term bullish6/23/20170.7618597000.740.680.656
EUPE CORPORATION BHDShort term bullish6/23/20171.025420011.0290.864
EURO HOLDINGS BHDShort term bullish6/23/20170.21501000.2090.2230.224
GE-SHEN CORPORATION BHDShort term bullish6/23/20172.16133002.1472.2221.87
GOPENG BHDShort term bullish6/23/20171.3220001.3181.2870
GREENYIELD BHDShort term bullish6/23/20170.2155516000.2130.2220.219
HUBLINE BHDShort term bullish6/23/20170.065293646000.0610.0660.102
INDUSTRONICS BHDShort term bullish6/23/20170.2552855000.2530.2830.176
INTEGRATED LOGISTICS BHDShort term bullish6/23/20170.79169000.7840.8140.839
JADI IMAGING HOLDINGS BHDShort term bullish6/23/20170.06518700000.0620.0690.067
KPJ HEALTHCARE BHDShort term bullish6/23/20174.21604004.1884.1584.138
LONDON BISCUITS BHDShort term bullish6/23/20170.7551198000.7540.7610.744
MALAYAN UNITED INDUSTRIES BHDShort term bullish6/23/20170.19529847000.1910.210.161
MEXTER TECHNOLOGY BHDShort term bullish6/23/20170.247391000.240.2440.249
MICROLINK SOLUTIONS BHDShort term bullish6/23/20170.98864000.9570.9991.078
P.I.E. INDUSTRIAL BHDShort term bullish6/23/20172.33675002.3212.3361.983
PANASONIC MANUFACTURING MALAYSIShort term bullish6/23/201736.28940035.43534.98233.988
PANTECH GROUP HOLDINGS BHDShort term bullish6/23/20170.61918000.5950.6150.506
REDTONE INTERNATIONAL BHDShort term bullish6/23/20170.4552144000.4490.4740.388
SITT TATT BHDShort term bullish6/23/20170.19560000.1920.2010.181
SOUTHERN STEEL BHDShort term bullish6/23/20171.715656001.6881.6091.338
STONE MASTER CORPORATION BHDShort term bullish6/23/20170.2810000.2790.2680.205
TAN CHONG MOTOR HOLDINGS BHDShort term bullish6/23/20171.84924001.8341.8421.818
VTI VINTAGE BHDShort term bullish6/23/20171.14348001.1311.1420.923

No comments:

Post a Comment