Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, June 23, 2017

Scan 22 Jun 17

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMALGAMATED INDUSTRIAL STEEL BHLong term bearish6/22/20170.49548000.5250.5350.505
CAM RESOURCES BHDLong term bearish6/22/20170.261300000.3040.3050.303
CNI HOLDINGS BHDLong term bearish6/22/20170.0753110000.0780.0820.077
DVM TECHNOLOGY BHDLong term bearish6/22/20170.0449343000.0420.0530.044
EASTERN & ORIENTAL BHDLong term bearish6/22/20171.699572001.7751.8291.707
INGENUITY SOLUTIONS BHDLong term bearish6/22/20170.05400000.0520.0530.053
JERASIA CAPITAL BHDLong term bearish6/22/20170.61127000.6340.6570.607
KOSSAN RUBBER INDUSTRIES BHDLong term bearish6/22/20176.331410006.3696.1856.411
LATITUDE TREE HOLDINGS BHDLong term bearish6/22/20175.13732005.2375.2575.143
LFE CORPORATION BHDLong term bearish6/22/20170.2959884000.2750.2860.297
NAKAMICHI CORPORATION BHDLong term bearish6/22/20170.1110000.180.1780.111
ORIENTAL FOOD INDUSTRIES HOLDINLong term bearish6/22/20171.5581001.611.6441.552
SALCON BHDLong term bearish6/22/20170.66584000.6110.6390.608
SCANWOLF CORPORATION BHDLong term bearish6/22/20170.295200000.3070.3090.298
SEG INTERNATIONAL BHDLong term bearish6/22/20170.715813001.1921.1971.139
UNITED BINTANG BHDLong term bearish6/22/20170.7930000.8030.8110.797
UTUSAN MELAYU (M) BHDLong term bearish6/22/20170.465188000.4830.5550.466
YIKON CORPORATION BHDLong term bearish6/22/20170.092401000.0940.1030.091
APEX HEALTHCARE BHDLong term bullish6/22/20174.655004.5854.6514.522
ASDION BHDLong term bullish6/22/20170.2641000.250.2990.244
FORMIS RESOURCES BHDLong term bullish6/22/20170.56401000.5050.520.487
HO HUP CONSTRUCTION COMPANY BHDLong term bullish6/22/20170.815448000.8380.8420.806
IRIS CORPORATION BHDLong term bullish6/22/20170.17347800000.1580.1760.152
ISS CONSULTING SOLUTIONS BHDLong term bullish6/22/20170.044000000.0430.050.039
KNUSFORD BHDLong term bullish6/22/20171.2839001.2681.3161.228
KRETAM HOLDINGS BHDLong term bullish6/22/20170.555700000.5530.5570.548
MAA HOLDINGS BHDLong term bullish6/22/20170.8651500000.8610.8630.857
MHC PLANTATIONS BHDLong term bullish6/22/20170.88515000.8720.8720.871
N2N CONNECT BHDLong term bullish6/22/20170.77680000.7760.7780.77
PELIKAN INT.CORPORATION BHDLong term bullish6/22/20170.93449000.9150.8890.883
QUILL CAPITA TRUSTLong term bullish6/22/20171.281090001.2851.291.275
STAR PUBLICATIONS (M) BHDLong term bullish6/22/20172.33850002.2582.3442.325
TALIWORKS CORPORATION BHDLong term bullish6/22/20171.52555001.5181.5331.499
TANAH EMAS CORPORATION BHDLong term bullish6/22/20170.61948000.6060.6220.609
UMS-NEIKEN GROUP BHDLong term bullish6/22/20171.281690001.2561.2541.265
AE MULTI HOLDINGS BHDMedium term bearish6/22/20170.1853000000.1950.1860.163
AMWAY (M) HOLDINGS BHDMedium term bearish6/22/20177.4740007.5617.5657.711
APOLLO FOOD HOLDINGS BHDMedium term bearish6/22/2017550004.9955.0395.333
B.I.G. INDUSTRIES BHDMedium term bearish6/22/20170.47260000.4560.4830.468
D'NONCE TECHNOLOGY BHDMedium term bearish6/22/20170.292000000.2920.2910.277
FREIGHT MANAGEMENT HLDGS BHDMedium term bearish6/22/20171.35545001.3651.3661.228
GRAND CENTRAL ENTERPRISES BHDMedium term bearish6/22/20170.5630000.5670.5620.543
HEITECH PADU BHDMedium term bearish6/22/20170.855365000.8690.8590.677
HUP SENG INDUSTRIES BHDMedium term bearish6/22/20171.21270001.2371.211.192
KAMDAR GROUP(M)BHDMedium term bearish6/22/20170.351300000.3610.3570
KINSTEEL BHDMedium term bearish6/22/20170.0556300000.0560.0560.05
LINGKARAN TRANS KOTA HOLDINGS BMedium term bearish6/22/20175.89962005.9045.9145.779
MEGA FIRST CORPORATION BHDMedium term bearish6/22/20173.682099003.8273.6872.724
MELATI EHSAN HOLDINGS BHDMedium term bearish6/22/20170.87250000.8630.8750.86
MISC BHDMedium term bearish6/22/20177.4224219007.4767.447.323
MLABS SYSTEMS BHDMedium term bearish6/22/20170.111150000.1110.1130.089
MY E.G. SERVICES BHDMedium term bearish6/22/20172.1182004002.1712.151.729
NEXNEWS BHDMedium term bearish6/22/20170.362384000.3930.3940.357
SINO HUA-AN INTERNATIONAL BHDMedium term bearish6/22/20170.03550000.0390.040.032
SMIS CORPORATION BHDMedium term bearish6/22/20170.65101000.6620.6520.634
STARHILL REAL ESTATE INVESTMENTMedium term bearish6/22/20171.17676001.1841.1731.153
TENCO BHDMedium term bearish6/22/20170.2852360000.2880.2890.265
TOWER REAL ESTATE INVESTMENT TRMedium term bearish6/22/20171.250001.2121.2061.197
WILLOWGLEN MSC BHDMedium term bearish6/22/20171.465525001.5541.4690.942
YGL CONVERGENCE BHDMedium term bearish6/22/20170.1610375000.1560.1620.124
AHMAD ZAKI RESOURCES BHDMedium term bullish6/22/20171.12903001.0771.090.784
ANN JOO RESOURCES BHDMedium term bullish6/22/20173.1210223003.1923.0332.386
CBS TECHNOLOGY BHDMedium term bullish6/22/20170.32158141000.3020.3180.297
CRESCENDO CORPORATION BHDMedium term bullish6/22/20171.6910001.6761.6771.561
GENTING BHDMedium term bullish6/22/20179.7621650009.8089.7348.678
GOODWAY INTEGRATED INDUSTRIES BMedium term bullish6/22/20170.283125000.2460.2770.523
JOHORE TIN BHDMedium term bullish6/22/20171.64996001.6471.5941.27
KOBAY TECHNOLOGY BHDMedium term bullish6/22/20171.031001.021.0170.939
KWANTAS CORPORATION BHDMedium term bullish6/22/20171.63158001.6311.5971.478
NATIONWIDE EXPRESS COURIER SERVMedium term bullish6/22/20170.626340000.5150.6020.498
OPENSYS (M) BHDMedium term bullish6/22/20170.3557145000.3490.3540.356
ORNASTEEL HOLDINGS BHDMedium term bullish6/22/20171.9877080021.9711.984
PACIFIC & ORIENT BHDMedium term bullish6/22/20171.31300001.2951.3011.267
PETRONAS GAS BHDMedium term bullish6/22/201718.981030018.93218.86320.233
POLY GLASS FIBRE (M) BHDMedium term bullish6/22/20170.61233000.6490.6080.382
PUC FOUNDER (MSC) BHDMedium term bullish6/22/20170.14140197000.1380.1380.093
REXIT BHDMedium term bullish6/22/20170.872956000.860.8480.67
SCICOM (MSC) BHDMedium term bullish6/22/20172.3435002.3242.3362.194
SUNWAY INFRASTRUCTURE BHDMedium term bullish6/22/20170.597773000.4820.4820.417
TASEK CORPORATION BHDMedium term bullish6/22/201713.08130012.98813.06713.175
TDM BHDMedium term bullish6/22/20170.671875000.6650.6670.689
TSR CAPITAL BHDMedium term bullish6/22/20170.741375000.7470.7390.558
WATTA HOLDING BHDMedium term bullish6/22/20170.4271000.4030.4080.392
WENG ZHENG RESOURCES BHDMedium term bullish6/22/20171.21748001.1741.2031.132
ACOUSTECH BHDShort term bearish6/22/20170.584646000.5830.6040.655
BREM HOLDINGS BHDShort term bearish6/22/20170.965149000.9710.9390.852
BSL CORPORATION BERHADShort term bearish6/22/20170.554315000.550.5530.369
CCK CONSOLIDATED HOLDINGS BHDShort term bearish6/22/20170.915153000.9090.8010.657
DIALOG GROUP BHDShort term bearish6/22/20171.9264694001.9251.8861.638
DIJAYA CORPORATION BHDShort term bearish6/22/20170.965572000.9690.9780.99
DUTCH LADY MILK INDUSTRIES BHDShort term bearish6/22/201758.2680058.24357.98156.773
EP MANUFACTURING BHDShort term bearish6/22/20170.62540000.650.6770.591
EUPE CORPORATION BHDShort term bearish6/22/20171551001.0011.030.863
FACB INDUSTRIES INCORPORATED BHShort term bearish6/22/20171.28110001.2821.2361.135
GPRO TECHNOLOGIES BHDShort term bearish6/22/20170.0715301000.0750.0620
KIA LIM BHDShort term bearish6/22/20170.38150000.4020.4110.42
LIEN HOE CORPORATION BHDShort term bearish6/22/20170.379857000.3830.3410.275
MICROLINK SOLUTIONS BHDShort term bearish6/22/20170.951992000.95611.08
MINHO (M) BHDShort term bearish6/22/20170.54120000.5510.5740.603
PETRONAS DAGANGAN BHDShort term bearish6/22/201724.1863850024.24624.10923.44
PPB GROUP BHDShort term bearish6/22/201716.8865490016.92916.87416.234
REDTONE INTERNATIONAL BHDShort term bearish6/22/20170.445945000.4490.4750.387
RIVERVIEW RUBBER ESTATES BHDShort term bearish6/22/20173.8240003.8793.9230
SARAWAK PLANTATION BHDShort term bearish6/22/20171.611001.6241.6331.721
STONE MASTER CORPORATION BHDShort term bearish6/22/20170.27350000.2780.2680.205
VTI VINTAGE BHDShort term bearish6/22/20171.12498001.1321.1430.92
WEIDA (M) BHDShort term bearish6/22/20171.891400001.91.9171.762
AEON CREDIT SERVICE (M) BHDShort term bullish6/22/201719.4632810019.21417.90315.635
AMFIRST REAL ESTATE INVESTMENTShort term bullish6/22/20170.762880000.7560.7690.783
AWC FACILITY SOLUTIONS BHDShort term bullish6/22/20171.0913639001.0811.0650
COMINTEL CORPORATION BHDShort term bullish6/22/20171.0727043001.0220.9050.825
DAIMAN DEVELOPMENT BHDShort term bullish6/22/20172.33110002.312.2852.219
EKOVEST BHDShort term bullish6/22/20171.2148102001.2051.2731.056
ENGTEX GROUP BHDShort term bullish6/22/20171.3614724001.3541.3261.265
EUROSPAN HOLDINGS BHDShort term bullish6/22/20170.745100000.7250.7020.699
FAST TRACK SOLUTION HLDGS BHDShort term bullish6/22/20170.1326036000.0990.1070.09
FRONTKEN CORPORATION BHDShort term bullish6/22/20170.305280328000.2940.2660.2
GRAND HOOVER BHDShort term bullish6/22/20170.44100000.4370.440.431
HAP SENG CONSOLIDATED BHDShort term bullish6/22/20179.181718009.1158.9848.422
HONG LEONG INDUSTRIES BHDShort term bullish6/22/20179.96848009.9529.8499.406
HWA TAI INDUSTRIES BHDShort term bullish6/22/20170.48453000.4770.4990.501
JOHAN HOLDINGS BHDShort term bullish6/22/20170.26119852000.2360.2830.207
KEY ASIC BHDShort term bullish6/22/20170.1252831000.1250.1340.107
LEE SWEE KIAT GROUP BHDShort term bullish6/22/20170.32100000.3140.3270.294
LEWEKO RESOURCES BHDShort term bullish6/22/20170.3417967000.3250.2930.17
LII HEN INDUSTRIES BHDShort term bullish6/22/20173.211932003.2013.1613.157
MAH SING GROUP BHDShort term bullish6/22/20171.56885001.5531.5241.516
MERCURY INDUSTRIES BHDShort term bullish6/22/20171.32120001.3171.3591.276
M-MODE BHDShort term bullish6/22/20170.3526022000.350.3360.285
MULTI-PURPOSE HOLDINGS BHDShort term bullish6/22/20171.736622001.7291.9442.12
NI HSIN RESOURCES BHDShort term bullish6/22/20170.261471000.2550.2610.274
OCEANCASH PACIFIC BHDShort term bullish6/22/20170.788663000.7760.7530.508
PADINI HOLDINGS BHDShort term bullish6/22/20173.518356003.5013.3392.87
PORTRADE DOTCOM BHDShort term bullish6/22/20170.61947000.5790.4510.317
PRINSIPTEK CORPORATION BHDShort term bullish6/22/20170.1758403000.1720.1850.14
RAPID SYNERGY BHDShort term bullish6/22/20175.77100005.7665.6875.724
SAPURA RESOURCES BHDShort term bullish6/22/20171.1666001.0971.1071.038
SARAWAK OIL PALMS BHDShort term bullish6/22/20173.6327003.5813.5393.63
SATANG HOLDINGS BHDShort term bullish6/22/20170.715914000.7060.7260.753
SCIENTEX INCORPORATED BHDShort term bullish6/22/20178.361297008.3588.4037.19
SCOMI ENGINEERING BHDShort term bullish6/22/20170.26374000.2550.3120.261
SHH RESOURCES HOLDINGS BHDShort term bullish6/22/20171.55105001.5381.5621.647
THE MEDIA SHOPPE BHDShort term bullish6/22/20170.12561991000.1230.1410.086
TIME ENGINEERING BHDShort term bullish6/22/20170.58593485000.5840.5710.366
UCHI TECHNOLOGIES BHDShort term bullish6/22/20171.8915964001.8861.8631.77
UMW HOLDINGS BHDShort term bullish6/22/20176.028798006.0096.0215.62
UOA REAL ESTATE INVESTMENT TRUSShort term bullish6/22/20171.72100001.7171.7521.747
VISDYNAMICS HOLDINGS BHDShort term bullish6/22/20171.01122913000.9640.8540.497

No comments:

Post a Comment