Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, June 7, 2017

Scan 7 Jun 17

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BORNEO OIL BHDLong term bearish6/7/20170.115738474000.1260.1250.116
CNI HOLDINGS BHDLong term bearish6/7/20170.075500000.080.0830.077
EKSONS CORPORATION BHDLong term bearish6/7/20170.9650000.9780.9790.972
GD EXPRESS CARRIER BHDLong term bearish6/7/20170.73309263002.762.5551.893
IRIS CORPORATION BHDLong term bearish6/7/20170.15347635000.1820.1780.155
LATITUDE TREE HOLDINGS BHDLong term bearish6/7/20175.15252005.2935.3065.182
LII HEN INDUSTRIES BHDLong term bearish6/7/20173.164608003.193.1513.174
STARHILL REAL ESTATE INVESTMENTLong term bearish6/7/20171.176567001.1891.1831.171
SYF RESOURCES BHDLong term bearish6/7/20170.564370000.5740.5790.563
TAN CHONG MOTOR HOLDINGS BHDLong term bearish6/7/20171.821301001.8561.8471.832
GENETEC TECHNOLOGY BERHADLong term bullish6/7/20170.9553404000.8830.870.9
KONSORTIUM TRANSNASIONAL BHDLong term bullish6/7/20170.1523732000.1590.1710.149
KRETAM HOLDINGS BHDLong term bullish6/7/20170.562330000.560.5670.552
MALAYSIAN BULK CARRIERS BHDLong term bullish6/7/20170.7810674000.750.810.76
MELATI EHSAN HOLDINGS BHDLong term bullish6/7/20170.875917000.8540.880.866
RAPID SYNERGY BHDLong term bullish6/7/20175.75340005.7245.6495.722
SANICHI TECHNOLOGY BHDLong term bullish6/7/20170.07521304000.0770.0810.075
TANAH EMAS CORPORATION BHDLong term bullish6/7/20170.605364000.6170.6250.605
TRIPLC BHDLong term bullish6/7/20171.831365001.6141.7011.821
ADVANCE INFORMATION MARKETING BMedium term bearish6/7/20170.268281000.2710.2680.236
APP INDUSTRIES BHDMedium term bearish6/7/20170.69100000.7550.6960.634
ASIAEP BHDMedium term bearish6/7/20170.6916632000.7160.6980
ASTINO BHDMedium term bearish6/7/20171.0519598001.1111.0560.818
AWC FACILITY SOLUTIONS BHDMedium term bearish6/7/20171.043660001.0971.0490
CHIN TECK PLANTATIONS BHDMedium term bearish6/7/20178.0540008.0828.0677.861
COUNTRY VIEW BHDMedium term bearish6/7/20171.630001.6591.6591.519
CRESCENDO CORPORATION BHDMedium term bearish6/7/20171.66213001.6691.6731.558
DKSH HOLDINGS(M)BHDMedium term bearish6/7/20174.8331005.0124.8825.134
FORMOSA PROSONIC INDUSTRIES BHDMedium term bearish6/7/20170.8757670000.8880.8760.861
GEFUNG HOLDINGS BHDMedium term bearish6/7/20170.143658000.1630.1410.105
GOLDIS BHDMedium term bearish6/7/20172.9254002.9792.9222.665
GRAND-FLO SOLUTION BHDMedium term bearish6/7/20170.231214000.2330.2340.212
HAP SENG PLANTATIONS HOLDINGS BMedium term bearish6/7/20172.59241002.5932.5972.528
HO HUP CONSTRUCTION COMPANY BHDMedium term bearish6/7/20170.8352737000.8510.8360.807
IGB CORPORATION BHDMedium term bearish6/7/20172.93638002.9482.9452.643
IJM CORPORATION BHDMedium term bearish6/7/20173.4820808003.5063.4993.378
KEY ASIC BHDMedium term bearish6/7/20170.134972000.1270.1350.107
LION FOREST INDUSTRIES BHDMedium term bearish6/7/20170.55908000.5960.5690.511
LYSAGHT GALVANIZED STEEL BHDMedium term bearish6/7/20173.6467003.7243.6963.551
MULTI-CODE ELECTRONICS INDS. (MMedium term bearish6/7/20170.78250000.7950.7990.741
NEGRI SEMBILAN OIL PALMS BHDMedium term bearish6/7/20174.1662004.1674.1654.107
PETRONAS DAGANGAN BHDMedium term bearish6/7/201724.144580024.31724.15823.743
PETRONAS GAS BHDMedium term bearish6/7/201719.0245560019.03519.11220.697
QL RESOURCES BHDMedium term bearish6/7/20174.752363004.884.7664.51
QUALITY CONCRETE HOLDINGS BHDMedium term bearish6/7/20171.1210001.1991.2070
RESORTS WORLD BHDMedium term bearish6/7/20175.62187080005.8435.7525.033
SANBUMI HOLDINGS BHDMedium term bearish6/7/20170.2356372000.250.2490.16
SAPURA RESOURCES BHDMedium term bearish6/7/20171.1810001.0991.1161.036
SIN HENG CHAN (MALAYA) BHDMedium term bearish6/7/20170.625420000.6610.6550.594
SMIS CORPORATION BHDMedium term bearish6/7/20170.64111000.6730.6510.633
SOUTH MALAYSIA INDUSTRIES BHDMedium term bearish6/7/20170.2455388000.2590.2460.175
SYARIKAT TAKAFUL MALAYSIA BHDMedium term bearish6/7/20174358004.0224.0084.116
TSR CAPITAL BHDMedium term bearish6/7/20170.722435000.7590.7280.544
VTI VINTAGE BHDMedium term bearish6/7/20171.113287001.1511.1190.895
C.I. HOLDINGS BHDMedium term bullish6/7/20172.4100002.4072.3762.527
CAM RESOURCES BHDMedium term bullish6/7/20170.305200000.2980.3040.308
D'NONCE TECHNOLOGY BHDMedium term bullish6/7/20170.30557546000.2840.290.275
FARLIM GROUP (M) BHDMedium term bullish6/7/20170.5750000.5750.5670.523
GUH HOLDINGS BHDMedium term bullish6/7/20170.931908000.9370.9180.864
IJM PLANTATIONS BHDMedium term bullish6/7/20173.137003.1333.1293.316
LBI CAPITAL BHDMedium term bullish6/7/20171.3436001.2871.2851.241
MNC WIRELESS BHDMedium term bullish6/7/20170.087622000.080.080.093
NEXTNATION COMMUNICATION BHDMedium term bullish6/7/20170.057570000.0460.0470.044
PAOS HOLDINGS BHDMedium term bullish6/7/20170.5876000.5640.5790.66
POH KONG HOLDINGS BHDMedium term bullish6/7/20170.53727000.4890.4930.483
PROGRESSIVE IMPACT CORPORATIONMedium term bullish6/7/20170.1755202000.180.1740.158
SHL CONSOLIDATED BHDMedium term bullish6/7/20172.88166002.892.8642.917
SUNWAY INFRASTRUCTURE BHDMedium term bullish6/7/20170.48523719000.4790.4780.413
TAKASO RESOURCES BHDMedium term bullish6/7/20170.6236427000.6140.6190.486
TECK GUAN PERDANA BHDMedium term bullish6/7/20172.0779001.982.0662.016
TENCO BHDMedium term bullish6/7/20170.2856111000.2840.2840.263
WCT ENGINEERING BHDMedium term bullish6/7/20172.1432589002.2122.1291.863
A & M REALTY BHDShort term bearish6/7/20171.68594001.6941.6531.25
ATRIUM REAL ESTATE INVESTMENT TShort term bearish6/7/20171.14290001.1411.1291.104
CARLSBERG BREWERY MALAYSIA BHDShort term bearish6/7/201714.722110014.74814.85714.474
GENTING BHDShort term bearish6/7/20179.8132235009.8969.7388.647
GPA HOLDINGS BHDShort term bearish6/7/20170.11726000.1040.1090.1
INFORTECH ALLIANCE BHDShort term bearish6/7/20170.13542966000.1370.1280.116
JAKS RESOURCES BERHADShort term bearish6/7/20171.5547609001.571.6031.232
MAH SING GROUP BHDShort term bearish6/7/20171.544011001.541.511.519
MALAYSIA STEEL WORKS (KL)BHDShort term bearish6/7/20171.1310093001.1320.9770.853
MENTIGA CORPORATION BHDShort term bearish6/7/20170.7261000.7390.7090.589
MULPHA INTERNATIONAL BHDShort term bearish6/7/20170.23527845000.2370.2450.23
OCEANCASH PACIFIC BHDShort term bearish6/7/20170.7633827000.7670.7180.49
PCCS GROUP BHDShort term bearish6/7/20170.58475000.5870.5060.415
PETALING TIN BHDShort term bearish6/7/20170.3140000.3190.3210.275
PPB GROUP BHDShort term bearish6/7/201716.9466500016.96116.87916.329
PWE INDUSTRIES BHDShort term bearish6/7/20170.425528000.430.430.419
SEE HUP CONSOLIDATED BHDShort term bearish6/7/201711001.0261.0411.043
SINO HUA-AN INTERNATIONAL BHDShort term bearish6/7/20170.035230000.040.0410.032
TIEN WAH PRESS HOLDINGS BHDShort term bearish6/7/20172.04195002.1292.1641.954
CAN-ONE BHDShort term bullish6/7/20173.386089003.3643.333.399
COASTAL CONTRACTS BHDShort term bullish6/7/20171.356266001.3191.3071.412
COMPUTER FORMS (M) BHDShort term bullish6/7/20171.03105001.0241.0390
CREST BUILDER HOLDINGS BHDShort term bullish6/7/2017123279000.9770.9540.93
DAIBOCHI PLASTIC & PACKAGING INShort term bullish6/7/20172.7986002.6982.5872.335
DIJAYA CORPORATION BHDShort term bullish6/7/20170.982531000.9710.9881.007
ECOFIRST CONSOLIDATED BHDShort term bullish6/7/20170.2953115000.2930.2970.278
GOPENG BHDShort term bullish6/7/20171.341001.321.2750
JAYA TIASA HOLDINGS BHDShort term bullish6/7/20171.1427618001.1321.1641.29
KAWAN FOOD BHDShort term bullish6/7/20174.714941004.6684.4914.008
LBS BINA GROUP BHDShort term bullish6/7/20172.066329002.0552.0481.823
LEN CHEONG HOLDING BHDShort term bullish6/7/20170.34725000.3390.3320.266
MINETECH RESOURCES BHDShort term bullish6/7/20170.137450000.1280.1330.101
MNRB HOLDINGS BHDShort term bullish6/7/20172.474211002.4652.5482.211
NESTLE (M) BHDShort term bullish6/7/201782.646990082.02981.35878.539
PERAK CORPORATION BHDShort term bullish6/7/20171.85386001.8491.9541.966
PUNCAK NIAGA HOLDINGS BHDShort term bullish6/7/20170.9657469000.9610.9911.014
SARAWAK CONCRETE INDUSTRIES BHDShort term bullish6/7/20170.770000.690.6490.623
TIME ENGINEERING BHDShort term bullish6/7/20170.59256078000.5880.540.353
UMS-NEIKEN GROUP BHDShort term bullish6/7/20171.25300001.2461.2541.291
WENG ZHENG RESOURCES BHDShort term bullish6/7/20171.19256001.1841.2261.138
WOODLANDOR HOLDINGS BHDShort term bullish6/7/20170.65101000.6430.6590.595

No comments:

Post a Comment