Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
ADVANCED PACKAGING TECHNOLOGY ( | Long term bearish | 6/9/2017 | 2.25 | 10000 | 2.35 | 2.332 | 2.283 |
AL-'AQAR KPJ REIT | Long term bearish | 6/9/2017 | 1.57 | 100300 | 1.54 | 1.535 | 1.572 |
ASTRAL ASIA BHD | Long term bearish | 6/9/2017 | 0.23 | 85000 | 0.246 | 0.256 | 0.232 |
BTM RESOURCES BHD | Long term bearish | 6/9/2017 | 0.27 | 20100 | 0.285 | 0.301 | 0.272 |
CEPATWAWASAN GROUP BHD | Long term bearish | 6/9/2017 | 0.825 | 147400 | 0.852 | 0.851 | 0.831 |
FLONIC HI-TEC BHD | Long term bearish | 6/9/2017 | 0.04 | 4750000 | 0.05 | 0.045 | 0.041 |
GUAN CHONG BHD | Long term bearish | 6/9/2017 | 1.04 | 238000 | 1.031 | 1.015 | 1.042 |
IRIS CORPORATION BHD | Long term bearish | 6/9/2017 | 0.15 | 18648200 | 0.178 | 0.178 | 0.154 |
KEY WEST GLOBAL TELECOMMUNICATI | Long term bearish | 6/9/2017 | 0.035 | 185000 | 0.04 | 0.042 | 0.036 |
KHIND HOLDINGS BHD | Long term bearish | 6/9/2017 | 2.27 | 3000 | 2.417 | 2.43 | 2.378 |
KRETAM HOLDINGS BHD | Long term bearish | 6/9/2017 | 0.55 | 197000 | 0.555 | 0.565 | 0.552 |
MELATI EHSAN HOLDINGS BHD | Long term bearish | 6/9/2017 | 0.855 | 18000 | 0.856 | 0.881 | 0.867 |
MISC BHD | Long term bearish | 6/9/2017 | 7.43 | 1129000 | 7.553 | 7.434 | 7.445 |
ORIENTAL FOOD INDUSTRIES HOLDIN | Long term bearish | 6/9/2017 | 1.57 | 28000 | 1.642 | 1.659 | 1.588 |
UNITED BINTANG BHD | Long term bearish | 6/9/2017 | 0.795 | 31000 | 0.807 | 0.813 | 0.797 |
CAM RESOURCES BHD | Long term bullish | 6/9/2017 | 0.31 | 30000 | 0.299 | 0.303 | 0.308 |
CNI HOLDINGS BHD | Long term bullish | 6/9/2017 | 0.08 | 15100 | 0.079 | 0.083 | 0.077 |
DIGISTAR CORPORATION BHD | Long term bullish | 6/9/2017 | 0.18 | 2080600 | 0.181 | 0.197 | 0.177 |
LONDON BISCUITS BHD | Long term bullish | 6/9/2017 | 0.75 | 214500 | 0.765 | 0.762 | 0.743 |
MALAYSIAN RESOURCES CORPORATION | Long term bullish | 6/9/2017 | 1.44 | 16191500 | 1.487 | 1.582 | 1.43 |
MULPHA INTERNATIONAL BHD | Long term bullish | 6/9/2017 | 0.235 | 4409600 | 0.237 | 0.244 | 0.23 |
PNE PCB BHD | Long term bullish | 6/9/2017 | 0.52 | 3016100 | 0.519 | 0.519 | 0.51 |
RUBBEREX CORPORATION (M) BHD | Long term bullish | 6/9/2017 | 0.79 | 455000 | 0.775 | 0.782 | 0.783 |
TALAM CORPORATION BHD | Long term bullish | 6/9/2017 | 0.045 | 1316700 | 0.042 | 0.044 | 0.043 |
A & M REALTY BHD | Medium term bearish | 6/9/2017 | 1.63 | 781700 | 1.688 | 1.663 | 1.257 |
AXIS REAL ESTATE INVESTMENT TRU | Medium term bearish | 6/9/2017 | 1.65 | 228600 | 1.661 | 1.659 | 1.679 |
BRITISH AMERICAN TOBACCO (M) BH | Medium term bearish | 6/9/2017 | 45.6 | 150600 | 45.046 | 45.736 | 46.848 |
CONNECTCOUNTY HOLDINGS BHD | Medium term bearish | 6/9/2017 | 0.295 | 2403300 | 0.31 | 0.299 | 0.174 |
DAIBOCHI PLASTIC & PACKAGING IN | Medium term bearish | 6/9/2017 | 2.35 | 22900 | 2.699 | 2.59 | 2.34 |
ESTHETICS INTERNATIONAL GROUP B | Medium term bearish | 6/9/2017 | 0.9 | 35000 | 0.901 | 0.906 | 0.875 |
FARLIM GROUP (M) BHD | Medium term bearish | 6/9/2017 | 0.56 | 2000 | 0.572 | 0.567 | 0.524 |
GUH HOLDINGS BHD | Medium term bearish | 6/9/2017 | 0.915 | 108100 | 0.938 | 0.918 | 0.865 |
HEITECH PADU BHD | Medium term bearish | 6/9/2017 | 0.85 | 583400 | 0.885 | 0.856 | 0.666 |
IJM PLANTATIONS BHD | Medium term bearish | 6/9/2017 | 3.11 | 8500 | 3.135 | 3.128 | 3.315 |
KIAN JOO CAN FACTORY BHD | Medium term bearish | 6/9/2017 | 2.99 | 53400 | 3 | 2.995 | 2.923 |
KINSTEEL BHD | Medium term bearish | 6/9/2017 | 0.055 | 603000 | 0.058 | 0.056 | 0.051 |
LBI CAPITAL BHD | Medium term bearish | 6/9/2017 | 1.25 | 83000 | 1.287 | 1.287 | 1.24 |
MAA HOLDINGS BHD | Medium term bearish | 6/9/2017 | 0.86 | 9800 | 0.867 | 0.862 | 0.899 |
MANULIFE INSURANCE (M) BHD | Medium term bearish | 6/9/2017 | 3.15 | 2000 | 3.183 | 3.159 | 3.065 |
MENTIGA CORPORATION BHD | Medium term bearish | 6/9/2017 | 0.7 | 1000 | 0.735 | 0.711 | 0.591 |
MMC CORPORATION BHD | Medium term bearish | 6/9/2017 | 2.47 | 53600 | 2.481 | 2.511 | 2.398 |
PARAGON UNION BHD | Medium term bearish | 6/9/2017 | 0.485 | 1300 | 0.505 | 0.49 | 0.444 |
POH KONG HOLDINGS BHD | Medium term bearish | 6/9/2017 | 0.49 | 25000 | 0.489 | 0.494 | 0.482 |
SHANGRI-LA HOTELS (M) BHD | Medium term bearish | 6/9/2017 | 5.09 | 157800 | 5.147 | 5.116 | 5.222 |
SHL CONSOLIDATED BHD | Medium term bearish | 6/9/2017 | 2.86 | 24200 | 2.883 | 2.865 | 2.915 |
THREE-A RESOURCES BHD | Medium term bearish | 6/9/2017 | 1.29 | 263300 | 1.309 | 1.294 | 1.109 |
UMW HOLDINGS BHD | Medium term bearish | 6/9/2017 | 6.02 | 356000 | 5.945 | 6.026 | 5.623 |
WCT ENGINEERING BHD | Medium term bearish | 6/9/2017 | 2.13 | 364900 | 2.199 | 2.14 | 1.868 |
WONG ENGINEERING CORPORATION BH | Medium term bearish | 6/9/2017 | 0.76 | 276000 | 0.769 | 0.767 | 0.688 |
APP INDUSTRIES BHD | Medium term bullish | 6/9/2017 | 0.7 | 101000 | 0.748 | 0.699 | 0.635 |
BIMB HOLDINGS BHD | Medium term bullish | 6/9/2017 | 4.47 | 1106900 | 4.491 | 4.441 | 4.292 |
BSL CORPORATION BERHAD | Medium term bullish | 6/9/2017 | 0.59 | 2424900 | 0.531 | 0.539 | 0.357 |
DAYA MATERIALS BHD | Medium term bullish | 6/9/2017 | 0.085 | 3725900 | 0.083 | 0.085 | 0.07 |
EQUATOR LIFE SCIENCE BHD | Medium term bullish | 6/9/2017 | 0.395 | 6100 | 0.391 | 0.393 | 0.371 |
FARM'S BEST BHD | Medium term bullish | 6/9/2017 | 0.805 | 597300 | 0.761 | 0.762 | 0.719 |
FORMOSA PROSONIC INDUSTRIES BHD | Medium term bullish | 6/9/2017 | 0.89 | 65100 | 0.892 | 0.873 | 0.861 |
GOLDIS BHD | Medium term bullish | 6/9/2017 | 2.93 | 12100 | 2.978 | 2.926 | 2.668 |
HUNZA CONSOLIDATION BHD | Medium term bullish | 6/9/2017 | 0.665 | 311500 | 0.635 | 0.655 | 0.588 |
IBRACO BHD | Medium term bullish | 6/9/2017 | 0.895 | 37700 | 0.849 | 0.893 | 0.959 |
IOI CORPORATION BHD | Medium term bullish | 6/9/2017 | 4.54 | 2095700 | 4.549 | 4.538 | 0 |
JAYA TIASA HOLDINGS BHD | Medium term bullish | 6/9/2017 | 1.19 | 2974100 | 1.135 | 1.162 | 1.289 |
KARAMBUNAI CORP BHD | Medium term bullish | 6/9/2017 | 0.07 | 1405500 | 0.07 | 0.068 | 0.058 |
KEN HOLDINGS BHD | Medium term bullish | 6/9/2017 | 0.955 | 50300 | 0.947 | 0.949 | 0.901 |
MLABS SYSTEMS BHD | Medium term bullish | 6/9/2017 | 0.115 | 1427200 | 0.111 | 0.111 | 0.088 |
MQ TECHNOLOGY BHD | Medium term bullish | 6/9/2017 | 0.055 | 642000 | 0.052 | 0.054 | 0.071 |
MYCOM BHD | Medium term bullish | 6/9/2017 | 0.475 | 1509000 | 0.475 | 0.473 | 0.439 |
PANTECH GROUP HOLDINGS BHD | Medium term bullish | 6/9/2017 | 0.62 | 1171600 | 0.604 | 0.611 | 0.503 |
PETRONAS DAGANGAN BHD | Medium term bullish | 6/9/2017 | 24.32 | 132400 | 24.326 | 24.176 | 23.75 |
PETRONAS GAS BHD | Medium term bullish | 6/9/2017 | 19.2 | 609000 | 19.063 | 19.089 | 20.666 |
POH HUAT RESOURCES HOLDINGS BHD | Medium term bullish | 6/9/2017 | 1.82 | 74000 | 1.829 | 1.82 | 1.727 |
PRESS METAL BHD | Medium term bullish | 6/9/2017 | 2.75 | 14377500 | 2.678 | 2.726 | 2.052 |
PRICEWORTH WOOD PRODUCTS BHD | Medium term bullish | 6/9/2017 | 0.24 | 17646500 | 0.255 | 0.24 | 0.144 |
PROGRESSIVE IMPACT CORPORATION | Medium term bullish | 6/9/2017 | 0.175 | 219200 | 0.178 | 0.174 | 0.159 |
TAFI INDUSTRIES BHD | Medium term bullish | 6/9/2017 | 0.445 | 4000 | 0.441 | 0.435 | 0.383 |
UMS-NEIKEN GROUP BHD | Medium term bullish | 6/9/2017 | 1.28 | 85000 | 1.246 | 1.254 | 1.29 |
VTI VINTAGE BHD | Medium term bullish | 6/9/2017 | 1.13 | 34900 | 1.149 | 1.124 | 0.9 |
WELLCALL HOLDINGS BHD | Medium term bullish | 6/9/2017 | 2.24 | 86000 | 2.244 | 2.228 | 2.005 |
AMANAH HARTA TANAH PNB | Short term bearish | 6/9/2017 | 0.94 | 3000 | 0.942 | 0.951 | 0.988 |
CAN-ONE BHD | Short term bearish | 6/9/2017 | 3.35 | 275700 | 3.372 | 3.331 | 3.399 |
COASTAL CONTRACTS BHD | Short term bearish | 6/9/2017 | 1.32 | 140900 | 1.322 | 1.307 | 1.41 |
DUFU TECHNOLOGY CORP. BHD | Short term bearish | 6/9/2017 | 1.49 | 568700 | 1.499 | 1.327 | 0.879 |
DUTCH LADY MILK INDUSTRIES BHD | Short term bearish | 6/9/2017 | 57.92 | 21600 | 58.254 | 57.792 | 57.375 |
EDEN INC. BHD | Short term bearish | 6/9/2017 | 0.255 | 2675000 | 0.257 | 0.238 | 0.214 |
EMAS KIARA INDUSTRIES BHD | Short term bearish | 6/9/2017 | 1.66 | 15000 | 1.682 | 1.551 | 1.279 |
GOLSTA SYNERGY BHD | Short term bearish | 6/9/2017 | 5.23 | 2000 | 5.25 | 5.097 | 3.714 |
INFORTECH ALLIANCE BHD | Short term bearish | 6/9/2017 | 0.135 | 7811000 | 0.136 | 0.13 | 0.116 |
KUALA LUMPUR KEPONG BHD | Short term bearish | 6/9/2017 | 24.8 | 1904300 | 24.814 | 24.637 | 24.207 |
LII HEN INDUSTRIES BHD | Short term bearish | 6/9/2017 | 3.19 | 384700 | 3.2 | 3.154 | 3.174 |
MARCO HOLDINGS BHD | Short term bearish | 6/9/2017 | 0.16 | 1186000 | 0.164 | 0.166 | 0.157 |
MATRIX INTERNATIONAL BHD | Short term bearish | 6/9/2017 | 1.28 | 432400 | 1.295 | 1.135 | 0.927 |
MEGA FIRST CORPORATION BHD | Short term bearish | 6/9/2017 | 3.84 | 171000 | 3.862 | 3.583 | 2.668 |
MINETECH RESOURCES BHD | Short term bearish | 6/9/2017 | 0.125 | 1738000 | 0.128 | 0.132 | 0.102 |
PPB GROUP BHD | Short term bearish | 6/9/2017 | 16.94 | 347300 | 16.954 | 16.892 | 16.338 |
QL RESOURCES BHD | Short term bearish | 6/9/2017 | 4.84 | 303000 | 4.871 | 4.779 | 4.515 |
QUALITY CONCRETE HOLDINGS BHD | Short term bearish | 6/9/2017 | 1.16 | 1000 | 1.197 | 1.209 | 0 |
SANBUMI HOLDINGS BHD | Short term bearish | 6/9/2017 | 0.245 | 104000 | 0.249 | 0.251 | 0.161 |
YINSON HOLDINGS BHD | Short term bearish | 6/9/2017 | 3.38 | 157000 | 3.382 | 3.277 | 3.123 |
AMANAHRAYA REAL ESTATE INVESTME | Short term bullish | 6/9/2017 | 0.96 | 205700 | 0.953 | 0.945 | 0.935 |
BP PLASTICS HOLDING BHD | Short term bullish | 6/9/2017 | 1.45 | 74600 | 1.444 | 1.421 | 1.467 |
BRIGHT PACKAGING INDUSTRY BHD | Short term bullish | 6/9/2017 | 0.32 | 521300 | 0.319 | 0.339 | 0.338 |
CAELY HOLDINGS BHD | Short term bullish | 6/9/2017 | 0.485 | 153200 | 0.482 | 0.488 | 0.492 |
DIJAYA CORPORATION BHD | Short term bullish | 6/9/2017 | 0.975 | 181500 | 0.971 | 0.985 | 1.006 |
DOMINANT ENTERPRISE BHD | Short term bullish | 6/9/2017 | 1.25 | 2400 | 1.234 | 1.228 | 1.197 |
FOCAL AIMS HOLDINGS BHD | Short term bullish | 6/9/2017 | 1.59 | 6812300 | 1.567 | 1.534 | 1.422 |
GAMUDA BHD | Short term bullish | 6/9/2017 | 5.4 | 6346300 | 5.374 | 5.28 | 4.987 |
GSB GROUP BHD | Short term bullish | 6/9/2017 | 0.11 | 1432700 | 0.109 | 0.113 | 0.103 |
GUINNESS ANCHOR BHD | Short term bullish | 6/9/2017 | 18.72 | 4300 | 18.707 | 18.236 | 17.306 |
JOHORE TIN BHD | Short term bullish | 6/9/2017 | 1.68 | 1220400 | 1.669 | 1.552 | 1.24 |
KOSSAN RUBBER INDUSTRIES BHD | Short term bullish | 6/9/2017 | 6.48 | 1939500 | 6.346 | 6.188 | 0 |
KUMPULAN JETSON BHD | Short term bullish | 6/9/2017 | 0.375 | 562600 | 0.375 | 0.386 | 0.329 |
KWANTAS CORPORATION BHD | Short term bullish | 6/9/2017 | 1.68 | 9500 | 1.635 | 1.576 | 1.466 |
LFE CORPORATION BHD | Short term bullish | 6/9/2017 | 0.28 | 1211000 | 0.277 | 0.288 | 0.297 |
OLYMPIA INDUSTRIES BHD | Short term bullish | 6/9/2017 | 0.15 | 16268900 | 0.147 | 0.151 | 0.107 |
PROLEXUS BHD | Short term bullish | 6/9/2017 | 1.59 | 523300 | 1.58 | 1.521 | 1.473 |
SELANGOR PROPERTIES BHD | Short term bullish | 6/9/2017 | 4.9 | 197100 | 4.893 | 4.738 | 4.621 |
TASEK CORPORATION BHD | Short term bullish | 6/9/2017 | 13 | 14100 | 12.969 | 13.296 | 13.578 |
TEXCHEM RESOURCES BHD | Short term bullish | 6/9/2017 | 1.45 | 49600 | 1.439 | 1.454 | 1.516 |
TH PLANTATIONS BHD | Short term bullish | 6/9/2017 | 1.14 | 171300 | 1.127 | 1.157 | 1.144 |
THE MEDIA SHOPPE BHD | Short term bullish | 6/9/2017 | 0.125 | 3753400 | 0.125 | 0.139 | 0.083 |
TRANS-ASIA SHIPPING CORP BHD | Short term bullish | 6/9/2017 | 2.51 | 169600 | 2.501 | 2.352 | 1.791 |
TSR CAPITAL BHD | Short term bullish | 6/9/2017 | 0.765 | 160200 | 0.763 | 0.733 | 0.547 |
V.S INDUSTRY BHD | Short term bullish | 6/9/2017 | 2 | 1787900 | 1.99 | 1.941 | 1.586 |
XIAN LENG HOLDINGS BHD | Short term bullish | 6/9/2017 | 0.515 | 59500 | 0.511 | 0.488 | 0 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Friday, June 9, 2017
Scan 9 Jun 17
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment