Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, August 29, 2024

Scan 29 Aug 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CARIMINLong term bearish8/29/20240.8854663000.8920.9340.896
FREIGHTLong term bearish8/29/20240.65400000.5910.6050.607
KEINHINLong term bearish8/29/20241.41310001.4531.4741.413
KENANGALong term bearish8/29/20241.0526307001.1271.1611.078
KOBAYLong term bearish8/29/20241.6526324002.0292.1761.737
KPPROPLong term bearish8/29/20240.7711245000.8180.8840.81
N2NLong term bearish8/29/20240.52508000.5170.5420.509
RANHILLLong term bearish8/29/20241.1934979001.3881.4611.202
RHONEMALong term bearish8/29/20240.67653000.6720.6750.675
SLVESTLong term bearish8/29/20241.4847370001.6011.6481.498
TNLOGISLong term bearish8/29/20240.7651191000.7840.8140.766
XLLong term bearish8/29/20240.7895180000.7890.7810.781
KRETAMLong term bullish8/29/20240.616000000.5960.5960.61
PARAMONLong term bullish8/29/20241.074582001.0461.0911.062
TAANNLong term bullish8/29/20243.914178003.8153.8643.821
UOADEVLong term bullish8/29/20241.862807001.8771.8831.854
AJIYAMedium term bearish8/29/20241.451054001.4461.4521.496
DPHARMAMedium term bearish8/29/20241.218426001.1911.2191.225
GAMUDAMedium term bearish8/29/20247.38164421007.5077.475.721
GENMMedium term bearish8/29/20242.52102508002.5062.5392.665
IPMUDAMedium term bearish8/29/20240.648593000.60.6520.913
MBSBMedium term bearish8/29/20240.8153923000.8060.8170.785
MKHMedium term bearish8/29/20241.315765001.3181.3241.369
PPBMedium term bearish8/29/202414.3444580014.48914.4914.875
RESINTCMedium term bearish8/29/20240.5651448000.560.5810.541
TIMECOMMedium term bearish8/29/2024539130004.9575.0475.221
AXIATAMedium term bullish8/29/20242.54138770002.3792.4722.597
COMPLETMedium term bullish8/29/20241.0929499001.0521.0641.223
DOMINANMedium term bullish8/29/20240.8532000.8370.840.804
HONGSENGMedium term bullish8/29/20240.01521480000.0130.0120.017
MALAKOFMedium term bullish8/29/20240.88189725000.8890.8460.708
AMEShort term bearish8/29/20241.585229001.5811.6461.695
ARANKShort term bearish8/29/20240.51220000.5160.530.531
BONIAShort term bearish8/29/20241.6461001.6481.6691.723
EFORCEShort term bearish8/29/20240.311290000.3060.3370.369
GENTINGShort term bearish8/29/20244.3191522004.3734.5664.657
GKENTShort term bearish8/29/20240.4351387000.4460.4670.477
GLOTECShort term bearish8/29/20240.49140000.4940.5010.533
GUHShort term bearish8/29/20240.36780000.3630.3780.386
HIGHTECShort term bearish8/29/20240.7920000.7960.830.871
LCTITANShort term bearish8/29/20240.97523992001.0121.1191.174
PANTECHShort term bearish8/29/202418759001.0251.0570.992
PWFShort term bearish8/29/20240.8813275000.8950.8770.857
SHANGShort term bearish8/29/20242.0510016002.1162.2012.227
CHINHINShort term bullish8/29/20243.124441003.13.1842.474
MAGNUMShort term bullish8/29/20241.244367001.2331.2131.152
MENANGShort term bullish8/29/20240.671731000.6480.7160.704
PERTAMAShort term bullish8/29/20242.1575889002.1472.2032.581
SNCShort term bullish8/29/20240.125201000.1210.1350.141
TALIWRKShort term bullish8/29/20240.7951250000.7930.8050.815
Posted by at No comments:

Wednesday, August 28, 2024

Scan 28 Aug 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
DPHARMALong term bearish8/28/20241.225120001.1911.221.225
DUFULong term bearish8/28/2024213797002.1152.3552.051
INARILong term bearish8/28/20243.1247015003.4643.6683.271
LBSLong term bearish8/28/20240.6543318000.6660.7120.672
MPILong term bearish8/28/202430.6882180035.59737.70631.955
MUHIBAHLong term bearish8/28/20240.8244174000.8630.9310.865
PHARMALong term bearish8/28/20240.3752991000.4050.4050.379
QESLong term bearish8/28/20240.56560494000.6290.680.59
SPSETIALong term bearish8/28/20241.08599839001.3631.4611.179
TAANNLong term bearish8/28/20243.811948003.823.8643.818
TAMBUNLong term bearish8/28/20240.993405001.0381.0880.99
THPLANTLong term bearish8/28/20240.59521382000.6170.640.621
TOPGLOVLong term bearish8/28/20240.925408832000.9551.0780.945
FREIGHTLong term bullish8/28/20240.613067000.5910.6050.607
HLCAPLong term bullish8/28/20244.423273004.2844.3264.366
IOICORPLong term bullish8/28/20243.9538865003.7893.7673.928
LHILong term bullish8/28/20240.61592833000.6060.6260.605
ABLEGLOBMedium term bearish8/28/202422148001.9292.0111.73
DIALOGMedium term bearish8/28/20242.424561002.4552.4332.246
EDARANMedium term bearish8/28/20241.578655002.021.6441.247
HOMERIZMedium term bearish8/28/20240.582544000.5790.5830.555
IREKAMedium term bearish8/28/20240.295101000.3150.3010.362
JTIASAMedium term bearish8/28/20241.0820744001.0471.0861.133
KIPREITMedium term bearish8/28/20240.8953001000.8950.8960.894
MALAKOFMedium term bearish8/28/20240.8443413000.8870.8440.707
MISCMedium term bearish8/28/20248.5948719008.5938.6117.873
QLMedium term bearish8/28/20246.518224006.6056.5926.129
SCICOMMedium term bearish8/28/20240.9351282000.9510.9381.045
SUNWAYMedium term bearish8/28/20243.91253350004.0374.0043.11
TOMEIMedium term bearish8/28/20241.8211595001.9311.8491.529
WCTMedium term bearish8/28/20241.03372068001.0511.0550.667
ATLANMedium term bullish8/28/20242.67691002.6622.672.728
DIGIMedium term bullish8/28/20243.7593047003.6593.6544.039
GENMMedium term bullish8/28/20242.5792905002.5082.5392.665
IPMUDAMedium term bullish8/28/20240.66555634000.5990.6580.916
KENANGAMedium term bullish8/28/20241.1817405001.1341.1651.077
PCHEMMedium term bullish8/28/20246.0978399005.5855.9466.688
AXREITShort term bearish8/28/20241.811832001.8021.8281.818
GETSShort term bearish8/28/20240.249000.2060.2110.231
HIBISCSShort term bearish8/28/20242.197749002.262.3232.511
IGBREITShort term bearish8/28/20241.9518834001.9731.9251.798
KPJShort term bearish8/28/20241.8564994001.8751.8871.729
MAHSINGShort term bearish8/28/20241.59139251001.6981.781.252
MULPHAShort term bearish8/28/20242.47170002.4852.4972.412
NOVAShort term bearish8/28/20240.51135000.5080.5210.565
PERTAMAShort term bearish8/28/20242.1459378002.1462.2062.59
PPBShort term bearish8/28/202414.583070014.51414.49314.88
SURIAShort term bearish8/28/20241.89588001.9041.931.978
TEOSENGShort term bearish8/28/20241.884354001.9141.8531.791
TOMYPAKShort term bearish8/28/20240.315271000.3260.3380.369
AMEShort term bullish8/28/20241.68033001.5881.6481.694
BIMBShort term bullish8/28/20242.67105800002.622.5432.42
EFORCEShort term bullish8/28/20240.3159011000.3080.3380.37
GENTINGShort term bullish8/28/20244.4477400004.3894.5744.656
KPPROPShort term bullish8/28/20240.834859000.8240.8860.81
OPTIMAXShort term bullish8/28/20240.6758319000.6690.6830.649
PANTECHShort term bullish8/28/20241.038569001.0281.0580.991
WELLCALShort term bullish8/28/20241.51212001.4881.5651.642
Posted by at No comments:

Tuesday, August 27, 2024

Scan 27 Aug 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AXREITLong term bearish8/27/20241.8113698001.8021.8281.818
AYSLong term bearish8/27/20240.3622543000.3880.4070.38
DANCOLong term bearish8/27/20240.454592000.4480.4730.459
INSAS.KLLong term bearish8/27/20241.0218434001.0481.0851.047
MILUXLong term bearish8/27/20240.525310000.5360.5260.541
MSCLong term bearish8/27/20242.336668002.3742.5692.395
SIMELong term bearish8/27/20242.55202549002.5852.6122.585
YTLPOWRLong term bearish8/27/20243.9190048004.2454.6613.935
BAUTOLong term bullish8/27/20242.4717482002.4152.482.431
LBSLong term bullish8/27/20240.67550054000.670.7170.671
MAXISLong term bullish8/27/20243.7676350003.513.5213.686
RHONEMALong term bullish8/27/20240.6930003000.6720.6750.675
XLLong term bullish8/27/20240.7859179000.7910.7790.781
HONGSENGMedium term bearish8/27/20240.015579000.0120.0120.017
MCEMENTMedium term bearish8/27/20245.389911005.4575.3964.884
ABLEGLOBMedium term bullish8/27/20242.023985001.932.0131.727
DIALOGMedium term bullish8/27/20242.5249635002.4622.4352.244
HLCAPMedium term bullish8/27/20244.34687004.284.3264.368
HOMERIZMedium term bullish8/27/20240.5853410000.580.5840.554
IREKAMedium term bullish8/27/20240.31842000.3150.3010.363
JTIASAMedium term bullish8/27/20241.1127711001.0491.0861.132
MISCMedium term bullish8/27/20248.6244911008.6028.6077.866
MKHMedium term bullish8/27/20241.35960001.3231.3251.37
PPBMedium term bullish8/27/202414.6239880014.5314.49314.882
SCICOMMedium term bullish8/27/20240.941500000.9510.9381.046
TIMECOMMedium term bullish8/27/20245.0528007004.9675.0475.223
TROPMedium term bullish8/27/20241.5314875001.4611.5231.357
BIMBShort term bearish8/27/20242.632929002.6112.5392.417
CABShort term bearish8/27/20240.6751667000.6920.7280.726
CGBShort term bearish8/27/20240.80571566000.810.8151.509
DRBHCOMShort term bearish8/27/20241.2726281001.2711.3231.374
MAA.KLShort term bearish8/27/20240.32392000.3280.3420.369
MALAKOFShort term bearish8/27/20240.87538654000.8870.8430.706
MFLOURShort term bearish8/27/20240.74526757000.7510.7960.708
PADINIShort term bearish8/27/20243.284539003.3343.4853.572
PECCAShort term bearish8/27/20241.2237881001.2361.2591.319
SIGNShort term bearish8/27/20241.256329001.2721.2991.09
TOMEIShort term bearish8/27/20241.916739001.9391.8471.525
UOADEVShort term bearish8/27/20241.861540001.8811.8911.853
ANNUMShort term bullish8/27/20240.085695000.0810.0890.091
BONIAShort term bullish8/27/20241.66217001.6511.6721.724
CMSBShort term bullish8/27/20241.347326001.2951.3611.143
ELKDESAShort term bullish8/27/20241.23220001.2181.2381.255
FGVShort term bullish8/27/20241.247977001.1951.2571.352
GKENTShort term bullish8/27/20240.45510000.4480.4690.477
GLOTECShort term bullish8/27/20240.51329000.4950.5010.534
GUHShort term bullish8/27/20240.375368000.3650.3790.386
HIBISCSShort term bullish8/27/20242.3338553002.2762.332.514
HIGHTECShort term bullish8/27/20240.8960000.7990.8320.872
PARAMONShort term bullish8/27/20241.062170001.051.0941.061
PERTAMAShort term bullish8/27/20242.1556094002.1462.2092.599
SHANGShort term bullish8/27/20242.15431002.1312.212.227
TOMYPAKShort term bullish8/27/20240.33680000.3270.3390.37
Posted by at No comments:

Friday, August 23, 2024

Scan 23 Aug 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AXREITLong term bearish8/23/20241.816065001.8021.8291.818
BPPLASLong term bearish8/23/20241.27618001.3181.3531.301
FPILong term bearish8/23/20242.942645002.9682.9992.958
GREATECLong term bearish8/23/20244.8311528005.0825.2624.873
KOSSANLong term bearish8/23/20241.9653876001.9962.252.038
MSCLong term bearish8/23/20242.355343002.3962.5842.392
PARAMONLong term bearish8/23/20241.05565001.0571.0981.059
TAANNLong term bearish8/23/20243.811911003.8423.8683.811
PMETALLong term bullish8/23/20245.1411618005.0655.4835.095
ASTINOMedium term bearish8/23/20240.62993000.6090.6250.581
BJTOTOMedium term bearish8/23/20241.595008001.611.61.498
BURSAMedium term bearish8/23/20249.2515246009.4729.357.884
DIALOGMedium term bearish8/23/20242.4211608002.4592.4382.24
DOMINANMedium term bearish8/23/20240.825125000.8360.8430.802
EGMedium term bearish8/23/20241.8936659001.9941.981.578
HHGROUPMedium term bearish8/23/20240.1783837000.1710.1720.239
HLCAPMedium term bearish8/23/20244.31841004.2824.3324.371
MCEMENTMedium term bearish8/23/20245.185131005.4915.3774.867
PPBMedium term bearish8/23/202414.3430440014.55714.49414.89
PTRANSMedium term bearish8/23/20240.691658000.6840.6910.917
THETAMedium term bearish8/23/20242.0731013002.4552.141.312
TMMedium term bearish8/23/20246.8540148006.8836.8666.095
WPRTSMedium term bearish8/23/20244.35503004.3644.3743.923
IGBCRMedium term bullish8/23/20240.485905000.4820.4830.489
RESINTCMedium term bullish8/23/20240.592465000.5610.580.539
SIMEMedium term bullish8/23/20242.6384584002.5842.612.581
SURIAMedium term bullish8/23/20241.941001.91.9351.973
ADVENTAShort term bearish8/23/20240.299407000.2960.3110.314
CAREPLSShort term bearish8/23/20240.2849630000.2820.2970.317
HWATAIShort term bearish8/23/20240.565217000.5730.5890.558
INSAS.KLShort term bearish8/23/20241.0511270001.0571.0891.045
IPMUDAShort term bearish8/23/20240.5851451000.590.6710.922
KIPREITShort term bearish8/23/20240.8953116000.8970.8950.894
LTKMShort term bearish8/23/20241.36260001.3691.4111.418
MAHSINGShort term bearish8/23/20241.788358001.7321.7851.239
MALAKOFShort term bearish8/23/20240.85560294000.8820.8390.703
MMSVShort term bearish8/23/20240.5140000.5240.5770.532
MUHIBAHShort term bearish8/23/20240.8659876000.8810.940.863
MYEGShort term bearish8/23/20240.891041756000.9240.9810.875
PIEShort term bearish8/23/20245.393767005.5446.014.465
SCICOMShort term bearish8/23/20240.942176000.9520.9371.047
SUPERMXShort term bearish8/23/20240.86559304000.8670.8930.894
TOMEIShort term bearish8/23/20241.924666001.931.841.518
TSHShort term bearish8/23/20241.1421248001.1421.1721.087
YNHPROPShort term bearish8/23/20240.425109140000.4390.5071.592
BONIAShort term bullish8/23/20241.66240001.6551.6731.725
BSLCORPShort term bullish8/23/20240.0314466000.030.0320.033
CABShort term bullish8/23/20240.6951625000.6950.7320.725
CHINHINShort term bullish8/23/20243.1315192003.1253.2072.45
FREIGHTShort term bullish8/23/20240.5951262000.5920.6070.607
GUOCOShort term bullish8/23/20240.7453477000.7450.7620.748
HARBOURShort term bullish8/23/20241.432324001.421.5191.327
HEKTARShort term bullish8/23/20240.5556658000.5390.5720.626
MAA.KLShort term bullish8/23/20240.33350000.3290.3440.369
MICROLNShort term bullish8/23/20240.275654000.2620.2750.56
NOVAShort term bullish8/23/20240.52473000.510.5230.568
SCIENTXShort term bullish8/23/20244.121231004.1174.2314.022
SEEHUPShort term bullish8/23/20240.885213000.8770.890.926
TRIMODEShort term bullish8/23/20240.32560000.3030.3360.345
Posted by at No comments:

Thursday, August 22, 2024

Scan 22 Aug 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BDBLong term bearish8/22/20240.341060000.3460.3770.34
E&OLong term bearish8/22/20240.8736957000.90.9640.871
FRONTKNLong term bearish8/22/20243.864133004.0584.3343.802
SUPERMXLong term bearish8/22/20240.8939909000.8690.8940.894
TRIMODELong term bearish8/22/20240.29561000.3050.3360.345
AIRASIALong term bullish8/22/20240.795152116000.780.8180.786
BPPLASLong term bullish8/22/20241.3170001.3241.3561.301
KOSSANLong term bullish8/22/20242.0431112002.0182.262.035
LBSLong term bullish8/22/20240.67522921000.6770.7290.669
PARAMONLong term bullish8/22/20241.07273001.061.11.059
SCNWOLFLong term bullish8/22/20240.545000.4990.5150.489
SWKPLNTLong term bullish8/22/20242.18884002.1352.1492.157
YENHERLong term bullish8/22/20240.9707000.9150.9580.895
YTLPOWRLong term bullish8/22/20244.2681980964.3454.7293.906
APOLLOMedium term bearish8/22/20246.7740006.7996.776.197
AWCMedium term bearish8/22/20241.125591001.1861.1610.842
BONIAMedium term bearish8/22/20241.6470001.6551.6741.725
DATAPRPMedium term bearish8/22/20240.19153623000.210.1960.155
IGBCRMedium term bearish8/22/20240.484924000.4820.4830.489
KPJMedium term bearish8/22/20241.8945503001.8721.8941.717
MISCMedium term bearish8/22/20248.5936583008.6098.5997.845
PHARMAMedium term bearish8/22/20240.441484000.4130.4050.379
SIMEMedium term bearish8/22/20242.61118222002.5812.612.58
WCTMedium term bearish8/22/20240.995117855001.1021.0360.657
AJIYAMedium term bullish8/22/20241.464675001.4481.4551.497
ASTINOMedium term bullish8/22/20240.6354056000.6090.6260.58
AXJ-REITSETFMedium term bullish8/22/20240.722993000.7010.7010.729
HEXTARMedium term bullish8/22/20240.881797000.8730.8750.854
NGGBMedium term bullish8/22/20240.8917759000.8720.8790.926
PPBMedium term bullish8/22/202414.569640014.57114.49814.894
PTRANSMedium term bullish8/22/20240.6951230000.6830.6920.92
QLMedium term bullish8/22/20246.6211235006.6146.5736.108
TMMedium term bullish8/22/20246.8954925006.8856.8636.086
CHINHINShort term bearish8/22/20243.1218115003.1253.2142.444
FPIShort term bearish8/22/20242.97636002.9713.0012.957
GLOTECShort term bearish8/22/20240.49543000.4970.5010.535
IOIPGShort term bearish8/22/20242.0419245002.0442.1512.095
KGBShort term bearish8/22/20243.2238703003.3193.4422.629
KOBAYShort term bearish8/22/20242.0415808002.1342.2191.736
MCEMENTShort term bearish8/22/20245.423537005.5155.3724.859
MILUXShort term bearish8/22/20240.53111000.5310.5260.541
POSShort term bearish8/22/20240.35526509000.3660.4130.474
PWFShort term bearish8/22/20240.8857627000.8930.8730.853
QESShort term bearish8/22/20240.6430184000.6460.6910.588
SCIENTXShort term bearish8/22/20244.113576004.1234.2354.019
TEOSENGShort term bearish8/22/20241.9115988001.921.8391.78
VSShort term bearish8/22/20241.1288486001.1491.2140.949
ARANKShort term bullish8/22/20240.53500000.5180.5320.531
GETSShort term bullish8/22/20240.21540000.2060.2110.231
HWATAIShort term bullish8/22/20240.575126000.5740.590.558
INSAS.KLShort term bullish8/22/20241.0718908001.0611.091.044
IOICORPShort term bullish8/22/20243.8211219003.7813.7633.929
JTIASAShort term bullish8/22/20241.0731251001.0541.0871.129
KIPREITShort term bullish8/22/20240.91001000.8980.8950.894
KLKShort term bullish8/22/202421.2239460020.91620.66421.781
MAYBULKShort term bullish8/22/20240.3051504000.2970.310.311
MRDIYShort term bullish8/22/20242.0854758002.0782.0131.671
MUHIBAHShort term bullish8/22/20240.89514894000.8890.9440.862
MYEGShort term bullish8/22/20240.94674546000.930.9850.874
PCHEMShort term bullish8/22/20245.889469005.5986.0036.716
TAANNShort term bullish8/22/20243.851929003.8493.873.808
TOMYPAKShort term bullish8/22/20240.33365000.3280.3410.371
TOPGLOVShort term bullish8/22/20241.01348331000.9881.0940.94
TROPShort term bullish8/22/20241.53490001.4831.5221.352
Posted by at No comments:
Subscribe to: Posts (Atom)