Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
CSCENIC | Long term bearish | 8/6/2024 | 0.505 | 1109900 | 0.643 | 0.634 | 0.507 |
MILUX | Long term bearish | 8/6/2024 | 0.535 | 30000 | 0.519 | 0.524 | 0.539 |
RESINTC | Long term bearish | 8/6/2024 | 0.53 | 229800 | 0.593 | 0.58 | 0.535 |
AYS | Long term bullish | 8/6/2024 | 0.385 | 830500 | 0.419 | 0.405 | 0.379 |
BPPLAS | Long term bullish | 8/6/2024 | 1.31 | 138700 | 1.362 | 1.376 | 1.294 |
DOMINAN | Long term bullish | 8/6/2024 | 0.835 | 100 | 0.837 | 0.85 | 0.796 |
DUFU | Long term bullish | 8/6/2024 | 2.09 | 3438800 | 2.38 | 2.458 | 2.022 |
FRONTKN | Long term bullish | 8/6/2024 | 3.91 | 10552500 | 4.34 | 4.415 | 3.754 |
GREATEC | Long term bullish | 8/6/2024 | 4.84 | 1698800 | 5.403 | 5.311 | 4.825 |
HWATAI | Long term bullish | 8/6/2024 | 0.56 | 244000 | 0.586 | 0.595 | 0.549 |
IHH | Long term bullish | 8/6/2024 | 6.21 | 13146800 | 6.283 | 6.266 | 6.109 |
INNO | Long term bullish | 8/6/2024 | 1.4 | 451800 | 1.425 | 1.431 | 1.4 |
KEINHIN | Long term bullish | 8/6/2024 | 1.45 | 106200 | 1.502 | 1.464 | 1.415 |
KIPREIT | Long term bullish | 8/6/2024 | 0.9 | 3412800 | 0.901 | 0.894 | 0.895 |
MYEG | Long term bullish | 8/6/2024 | 0.885 | 141041792 | 0.986 | 1.021 | 0.867 |
OPTIMAX | Long term bullish | 8/6/2024 | 0.665 | 2162200 | 0.689 | 0.69 | 0.649 |
PANTECH | Long term bullish | 8/6/2024 | 1.01 | 3006300 | 1.083 | 1.077 | 0.979 |
PAVREIT | Long term bullish | 8/6/2024 | 1.32 | 9040300 | 1.382 | 1.393 | 1.295 |
PRESTAR | Long term bullish | 8/6/2024 | 0.455 | 1004400 | 0.491 | 0.497 | 0.454 |
SCIENTX | Long term bullish | 8/6/2024 | 4 | 781300 | 4.252 | 4.294 | 3.995 |
SIMEPLT | Long term bullish | 8/6/2024 | 4.48 | 3858300 | 4.389 | 4.322 | 4.39 |
SUCCESS | Long term bullish | 8/6/2024 | 0.85 | 1261800 | 1.004 | 0.971 | 0.818 |
TAMBUN | Long term bullish | 8/6/2024 | 1.02 | 608100 | 1.102 | 1.144 | 0.976 |
TEOSENG | Long term bullish | 8/6/2024 | 1.83 | 1294100 | 1.887 | 1.791 | 1.739 |
TNLOGIS | Long term bullish | 8/6/2024 | 0.78 | 260700 | 0.825 | 0.831 | 0.761 |
TSH | Long term bullish | 8/6/2024 | 1.1 | 3748200 | 1.191 | 1.164 | 1.077 |
UOADEV | Long term bullish | 8/6/2024 | 1.89 | 1506600 | 1.885 | 1.928 | 1.839 |
XL | Long term bullish | 8/6/2024 | 0.79 | 8184100 | 0.793 | 0.763 | 0.784 |
YBS | Long term bullish | 8/6/2024 | 0.765 | 2863600 | 0.905 | 0.836 | 0.747 |
BJTOTO | Medium term bearish | 8/6/2024 | 1.58 | 1764000 | 1.627 | 1.598 | 1.488 |
HCK | Medium term bearish | 8/6/2024 | 2.16 | 311000 | 2.168 | 2.168 | 2.142 |
AMBANK | Medium term bullish | 8/6/2024 | 4.36 | 6589400 | 4.43 | 4.336 | 4.168 |
BIMB | Medium term bullish | 8/6/2024 | 2.48 | 1569200 | 2.491 | 2.473 | 2.381 |
BURSA | Medium term bullish | 8/6/2024 | 9.14 | 8286000 | 9.682 | 9.123 | 7.708 |
GAMUDA | Medium term bullish | 8/6/2024 | 7.4 | 22510300 | 7.864 | 7.029 | 5.471 |
HLFG | Medium term bullish | 8/6/2024 | 17.5 | 378000 | 17.267 | 17.267 | 16.876 |
IGBREIT | Medium term bullish | 8/6/2024 | 1.99 | 6691000 | 1.939 | 1.874 | 1.777 |
KLK | Medium term bullish | 8/6/2024 | 21.42 | 558800 | 20.675 | 20.761 | 21.852 |
MAYBANK | Medium term bullish | 8/6/2024 | 10.1 | 16203000 | 10.11 | 10.024 | 9.511 |
MISC | Medium term bullish | 8/6/2024 | 8.58 | 7778500 | 8.631 | 8.566 | 7.761 |
SUNCON | Medium term bullish | 8/6/2024 | 4.1 | 12720500 | 4.744 | 4.093 | 2.807 |
TM | Medium term bullish | 8/6/2024 | 6.75 | 15345800 | 6.96 | 6.736 | 5.975 |
UTDPLT | Medium term bullish | 8/6/2024 | 25.18 | 539200 | 25.362 | 24.888 | 21.622 |
WPRTS | Medium term bullish | 8/6/2024 | 4.33 | 2189800 | 4.534 | 4.315 | 3.853 |
ABMB | Short term bullish | 8/6/2024 | 4.05 | 4934900 | 4.016 | 3.898 | 3.628 |
CGB | Short term bullish | 8/6/2024 | 0.815 | 5770900 | 0.814 | 0.82 | 1.665 |
CIMB.KL | Short term bullish | 8/6/2024 | 7.2 | 25842400 | 7.194 | 6.997 | 6.392 |
HLBANK | Short term bullish | 8/6/2024 | 19.2 | 608300 | 19.122 | 19.223 | 19.271 |
PBBANK | Short term bullish | 8/6/2024 | 4.2 | 24411800 | 4.189 | 4.118 | 4.227 |
TOMEI | Short term bullish | 8/6/2024 | 1.85 | 683500 | 1.848 | 1.815 | 1.47 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Tuesday, August 6, 2024
Scan 06 Aug 2024
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment