Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, August 6, 2024

Scan 06 Aug 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CSCENICLong term bearish8/6/20240.50511099000.6430.6340.507
MILUXLong term bearish8/6/20240.535300000.5190.5240.539
RESINTCLong term bearish8/6/20240.532298000.5930.580.535
AYSLong term bullish8/6/20240.3858305000.4190.4050.379
BPPLASLong term bullish8/6/20241.311387001.3621.3761.294
DOMINANLong term bullish8/6/20240.8351000.8370.850.796
DUFULong term bullish8/6/20242.0934388002.382.4582.022
FRONTKNLong term bullish8/6/20243.91105525004.344.4153.754
GREATECLong term bullish8/6/20244.8416988005.4035.3114.825
HWATAILong term bullish8/6/20240.562440000.5860.5950.549
IHHLong term bullish8/6/20246.21131468006.2836.2666.109
INNOLong term bullish8/6/20241.44518001.4251.4311.4
KEINHINLong term bullish8/6/20241.451062001.5021.4641.415
KIPREITLong term bullish8/6/20240.934128000.9010.8940.895
MYEGLong term bullish8/6/20240.8851410417920.9861.0210.867
OPTIMAXLong term bullish8/6/20240.66521622000.6890.690.649
PANTECHLong term bullish8/6/20241.0130063001.0831.0770.979
PAVREITLong term bullish8/6/20241.3290403001.3821.3931.295
PRESTARLong term bullish8/6/20240.45510044000.4910.4970.454
SCIENTXLong term bullish8/6/202447813004.2524.2943.995
SIMEPLTLong term bullish8/6/20244.4838583004.3894.3224.39
SUCCESSLong term bullish8/6/20240.8512618001.0040.9710.818
TAMBUNLong term bullish8/6/20241.026081001.1021.1440.976
TEOSENGLong term bullish8/6/20241.8312941001.8871.7911.739
TNLOGISLong term bullish8/6/20240.782607000.8250.8310.761
TSHLong term bullish8/6/20241.137482001.1911.1641.077
UOADEVLong term bullish8/6/20241.8915066001.8851.9281.839
XLLong term bullish8/6/20240.7981841000.7930.7630.784
YBSLong term bullish8/6/20240.76528636000.9050.8360.747
BJTOTOMedium term bearish8/6/20241.5817640001.6271.5981.488
HCKMedium term bearish8/6/20242.163110002.1682.1682.142
AMBANKMedium term bullish8/6/20244.3665894004.434.3364.168
BIMBMedium term bullish8/6/20242.4815692002.4912.4732.381
BURSAMedium term bullish8/6/20249.1482860009.6829.1237.708
GAMUDAMedium term bullish8/6/20247.4225103007.8647.0295.471
HLFGMedium term bullish8/6/202417.537800017.26717.26716.876
IGBREITMedium term bullish8/6/20241.9966910001.9391.8741.777
KLKMedium term bullish8/6/202421.4255880020.67520.76121.852
MAYBANKMedium term bullish8/6/202410.11620300010.1110.0249.511
MISCMedium term bullish8/6/20248.5877785008.6318.5667.761
SUNCONMedium term bullish8/6/20244.1127205004.7444.0932.807
TMMedium term bullish8/6/20246.75153458006.966.7365.975
UTDPLTMedium term bullish8/6/202425.1853920025.36224.88821.622
WPRTSMedium term bullish8/6/20244.3321898004.5344.3153.853
ABMBShort term bullish8/6/20244.0549349004.0163.8983.628
CGBShort term bullish8/6/20240.81557709000.8140.821.665
CIMB.KLShort term bullish8/6/20247.2258424007.1946.9976.392
HLBANKShort term bullish8/6/202419.260830019.12219.22319.271
PBBANKShort term bullish8/6/20244.2244118004.1894.1184.227
TOMEIShort term bullish8/6/20241.856835001.8481.8151.47

No comments:

Post a Comment