Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, August 16, 2024

Scan 16 Aug 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
LBSLong term bearish8/16/20240.66512724000.6890.7370.666
LUXCHEMLong term bearish8/16/20240.5451781000.5650.5780.55
MYTECHLong term bearish8/16/20240.46320000.4820.5170.481
BDBLong term bullish8/16/20240.34566000.3550.380.339
DPHARMALong term bullish8/16/20241.239465001.1821.2231.224
IOIPGLong term bullish8/16/20242.136275002.0512.1812.09
LHILong term bullish8/16/20240.61527414000.6230.6320.606
MSCLong term bullish8/16/20242.447709002.4442.6182.384
PRESTARLong term bullish8/16/20240.46390000.4730.490.457
THPLANTLong term bullish8/16/20240.628290000.6270.6420.616
TOPGLOVLong term bullish8/16/20240.95522030001.0311.1010.934
YENHERLong term bullish8/16/20240.989000.9310.9660.895
VSMedium term bearish8/16/20241.277735001.1641.2090.943
AJIYAMedium term bullish8/16/20241.4824285001.4441.4581.497
AWCMedium term bullish8/16/20241.162255001.2121.1570.83
AXJ-REITSETFMedium term bullish8/16/20240.7041000.7040.7010.729
DAYANGMedium term bullish8/16/20242.8240451002.7862.7722.278
DOMINANMedium term bullish8/16/20240.861000000.8330.8450.8
ECOWLDMedium term bullish8/16/20241.6332109001.6551.6281.359
HOMERIZMedium term bullish8/16/20240.592005000.5810.5850.552
HONGSENGMedium term bullish8/16/20240.01539124000.0120.0120.018
KOBAYMedium term bullish8/16/20242.258024002.1812.221.729
KPJMedium term bullish8/16/20241.933641001.8661.8971.704
KRETAMMedium term bullish8/16/20240.605188000.5940.5940.61
MAXISMedium term bullish8/16/20243.5318122003.4913.533.698
MILUXMedium term bullish8/16/20240.53530000.5260.5260.54
PETGASMedium term bullish8/16/202418.06117410017.9918.02617.739
PPBMedium term bullish8/16/202414.6234000014.6214.51814.913
RAMSSOLMedium term bullish8/16/20240.66533749000.6760.6470.476
SLVESTMedium term bullish8/16/20241.6847976001.6731.6571.483
SUNCONMedium term bullish8/16/20244.3839286004.6024.2942.908
WCTMedium term bullish8/16/20241.05131588001.1521.0230.648
ASTROShort term bearish8/16/20240.2713492000.2720.3060.344
COASTALShort term bearish8/16/20241.78120001.7891.7581.687
UOADEVShort term bearish8/16/20241.8610596001.8851.9131.846
DRBHCOMShort term bullish8/16/20241.299305001.2881.3361.378
EGShort term bullish8/16/20242.0317716002.0221.9231.564
ELKDESAShort term bullish8/16/20241.22266001.2181.2441.257
GCAPShort term bullish8/16/20240.31512691000.2980.3360.376
GREATECShort term bullish8/16/20245.23424005.1995.2944.863
HWATAIShort term bullish8/16/20240.581000.5770.5920.555
MATRIXShort term bullish8/16/20241.884109001.8671.8481.756
MAYBULKShort term bullish8/16/20240.38258000.2990.3130.312
MIShort term bullish8/16/20242.2822151002.232.4632.058
MPIShort term bullish8/16/202436.89940036.75238.36631.606
PERTAMAShort term bullish8/16/20242.1570954002.152.2342.664
QESShort term bullish8/16/20240.66545204000.6580.6980.586
RESINTCShort term bullish8/16/20240.565696000.5640.5780.537
SCIENTXShort term bullish8/16/20244.192692004.1574.2524.01
SIGNShort term bullish8/16/20241.318798001.2741.3171.077
SURIAShort term bullish8/16/20241.932001.8991.9411.964
TEOSENGShort term bullish8/16/2024221411001.911.821.766
TMShort term bullish8/16/20246.972642006.96.8226.049
TOMYPAKShort term bullish8/16/20240.3351040000.3310.3430.372

No comments:

Post a Comment