Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
LBS | Long term bearish | 8/16/2024 | 0.665 | 1272400 | 0.689 | 0.737 | 0.666 |
LUXCHEM | Long term bearish | 8/16/2024 | 0.545 | 178100 | 0.565 | 0.578 | 0.55 |
MYTECH | Long term bearish | 8/16/2024 | 0.46 | 32000 | 0.482 | 0.517 | 0.481 |
BDB | Long term bullish | 8/16/2024 | 0.34 | 56600 | 0.355 | 0.38 | 0.339 |
DPHARMA | Long term bullish | 8/16/2024 | 1.23 | 946500 | 1.182 | 1.223 | 1.224 |
IOIPG | Long term bullish | 8/16/2024 | 2.1 | 3627500 | 2.051 | 2.181 | 2.09 |
LHI | Long term bullish | 8/16/2024 | 0.615 | 2741400 | 0.623 | 0.632 | 0.606 |
MSC | Long term bullish | 8/16/2024 | 2.44 | 770900 | 2.444 | 2.618 | 2.384 |
PRESTAR | Long term bullish | 8/16/2024 | 0.46 | 39000 | 0.473 | 0.49 | 0.457 |
THPLANT | Long term bullish | 8/16/2024 | 0.62 | 829000 | 0.627 | 0.642 | 0.616 |
TOPGLOV | Long term bullish | 8/16/2024 | 0.95 | 52203000 | 1.031 | 1.101 | 0.934 |
YENHER | Long term bullish | 8/16/2024 | 0.9 | 8900 | 0.931 | 0.966 | 0.895 |
VS | Medium term bearish | 8/16/2024 | 1.2 | 7773500 | 1.164 | 1.209 | 0.943 |
AJIYA | Medium term bullish | 8/16/2024 | 1.48 | 2428500 | 1.444 | 1.458 | 1.497 |
AWC | Medium term bullish | 8/16/2024 | 1.16 | 225500 | 1.212 | 1.157 | 0.83 |
AXJ-REITSETF | Medium term bullish | 8/16/2024 | 0.704 | 100 | 0.704 | 0.701 | 0.729 |
DAYANG | Medium term bullish | 8/16/2024 | 2.82 | 4045100 | 2.786 | 2.772 | 2.278 |
DOMINAN | Medium term bullish | 8/16/2024 | 0.86 | 100000 | 0.833 | 0.845 | 0.8 |
ECOWLD | Medium term bullish | 8/16/2024 | 1.63 | 3210900 | 1.655 | 1.628 | 1.359 |
HOMERIZ | Medium term bullish | 8/16/2024 | 0.59 | 200500 | 0.581 | 0.585 | 0.552 |
HONGSENG | Medium term bullish | 8/16/2024 | 0.015 | 3912400 | 0.012 | 0.012 | 0.018 |
KOBAY | Medium term bullish | 8/16/2024 | 2.25 | 802400 | 2.181 | 2.22 | 1.729 |
KPJ | Medium term bullish | 8/16/2024 | 1.9 | 3364100 | 1.866 | 1.897 | 1.704 |
KRETAM | Medium term bullish | 8/16/2024 | 0.605 | 18800 | 0.594 | 0.594 | 0.61 |
MAXIS | Medium term bullish | 8/16/2024 | 3.53 | 1812200 | 3.491 | 3.53 | 3.698 |
MILUX | Medium term bullish | 8/16/2024 | 0.535 | 3000 | 0.526 | 0.526 | 0.54 |
PETGAS | Medium term bullish | 8/16/2024 | 18.06 | 1174100 | 17.99 | 18.026 | 17.739 |
PPB | Medium term bullish | 8/16/2024 | 14.62 | 340000 | 14.62 | 14.518 | 14.913 |
RAMSSOL | Medium term bullish | 8/16/2024 | 0.665 | 3374900 | 0.676 | 0.647 | 0.476 |
SLVEST | Medium term bullish | 8/16/2024 | 1.68 | 4797600 | 1.673 | 1.657 | 1.483 |
SUNCON | Medium term bullish | 8/16/2024 | 4.38 | 3928600 | 4.602 | 4.294 | 2.908 |
WCT | Medium term bullish | 8/16/2024 | 1.05 | 13158800 | 1.152 | 1.023 | 0.648 |
ASTRO | Short term bearish | 8/16/2024 | 0.27 | 1349200 | 0.272 | 0.306 | 0.344 |
COASTAL | Short term bearish | 8/16/2024 | 1.78 | 12000 | 1.789 | 1.758 | 1.687 |
UOADEV | Short term bearish | 8/16/2024 | 1.86 | 1059600 | 1.885 | 1.913 | 1.846 |
DRBHCOM | Short term bullish | 8/16/2024 | 1.29 | 930500 | 1.288 | 1.336 | 1.378 |
EG | Short term bullish | 8/16/2024 | 2.03 | 1771600 | 2.022 | 1.923 | 1.564 |
ELKDESA | Short term bullish | 8/16/2024 | 1.22 | 26600 | 1.218 | 1.244 | 1.257 |
GCAP | Short term bullish | 8/16/2024 | 0.315 | 1269100 | 0.298 | 0.336 | 0.376 |
GREATEC | Short term bullish | 8/16/2024 | 5.2 | 342400 | 5.199 | 5.294 | 4.863 |
HWATAI | Short term bullish | 8/16/2024 | 0.58 | 100 | 0.577 | 0.592 | 0.555 |
MATRIX | Short term bullish | 8/16/2024 | 1.88 | 410900 | 1.867 | 1.848 | 1.756 |
MAYBULK | Short term bullish | 8/16/2024 | 0.3 | 825800 | 0.299 | 0.313 | 0.312 |
MI | Short term bullish | 8/16/2024 | 2.28 | 2215100 | 2.23 | 2.463 | 2.058 |
MPI | Short term bullish | 8/16/2024 | 36.8 | 99400 | 36.752 | 38.366 | 31.606 |
PERTAMA | Short term bullish | 8/16/2024 | 2.15 | 7095400 | 2.15 | 2.234 | 2.664 |
QES | Short term bullish | 8/16/2024 | 0.665 | 4520400 | 0.658 | 0.698 | 0.586 |
RESINTC | Short term bullish | 8/16/2024 | 0.565 | 69600 | 0.564 | 0.578 | 0.537 |
SCIENTX | Short term bullish | 8/16/2024 | 4.19 | 269200 | 4.157 | 4.252 | 4.01 |
SIGN | Short term bullish | 8/16/2024 | 1.3 | 1879800 | 1.274 | 1.317 | 1.077 |
SURIA | Short term bullish | 8/16/2024 | 1.9 | 3200 | 1.899 | 1.941 | 1.964 |
TEOSENG | Short term bullish | 8/16/2024 | 2 | 2141100 | 1.91 | 1.82 | 1.766 |
TM | Short term bullish | 8/16/2024 | 6.9 | 7264200 | 6.9 | 6.822 | 6.049 |
TOMYPAK | Short term bullish | 8/16/2024 | 0.335 | 104000 | 0.331 | 0.343 | 0.372 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Friday, August 16, 2024
Scan 16 Aug 2024
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment