Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, August 1, 2024

Scan 01 Aug 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ALCOMLong term bearish8/1/20240.81580000.8340.8530.829
D&OLong term bearish8/1/20243.443139003.583.6683.442
KRONOLong term bearish8/1/20240.392951000.4110.4180.394
MYTECHLong term bearish8/1/20240.4551000.5160.5350.476
RHONEMALong term bearish8/1/20240.665585000.6740.6730.675
SUPERMXLong term bearish8/1/20240.88518920000.9120.9140.889
BAUTOLong term bullish8/1/20242.467504002.5192.5032.438
FREIGHTLong term bullish8/1/20240.61802000.6140.630.606
JTIASALong term bullish8/1/20241.1519873001.121.1231.118
MILUXLong term bullish8/1/20240.58513341000.5150.5240.539
PBBANKLong term bullish8/1/20244.26172756004.1684.1174.225
SENTRALLong term bullish8/1/20240.8052834000.8010.8030.804
TASHINLong term bullish8/1/20240.38620000.3850.3920.377
AJIYAMedium term bearish8/1/20241.46936001.4571.4741.501
GENTINGMedium term bearish8/1/20244.6434200004.6894.7154.627
GLOTECMedium term bearish8/1/20240.5111000.5080.5040.544
HPMTMedium term bearish8/1/20240.352952000.3670.3560.35
INSAS.KLMedium term bearish8/1/20241.0915395001.131.0971.032
IOICORPMedium term bearish8/1/20243.7910125003.7713.8013.94
LHIMedium term bearish8/1/20240.6285775000.6510.6240.605
LUXCHEMMedium term bearish8/1/20240.585955000.5850.5890.545
MULPHAMedium term bearish8/1/20242.4922002.5062.4992.409
PANTECHMedium term bearish8/1/20241.0612171001.0951.0830.977
PETGASMedium term bearish8/1/202417.8841080018.08918.117.695
CARIMINMedium term bullish8/1/20240.972515000.9820.960.891
HLFGMedium term bullish8/1/202417.3615180017.27717.27816.878
KENANGAMedium term bullish8/1/20241.194140001.1951.1831.051
TAFIMedium term bullish8/1/20240.6055512000.6150.6050.559
TNLOGISMedium term bullish8/1/20240.835342000.8340.8330.76
AXJ-REITSETFShort term bearish8/1/20240.715000.710.7040.73
COMPLETShort term bearish8/1/20241.046972001.0541.0961.268
DATAPRPShort term bearish8/1/20240.21175227000.2160.1810.151
GAMUDAShort term bearish8/1/20247.8457977007.8576.9425.429
HEXTARShort term bearish8/1/20240.879201000.8740.8860.844
IJMShort term bearish8/1/20243.4982421003.5033.1182.369
KSLShort term bearish8/1/20241.9323506001.9511.9281.519
MAHSINGShort term bearish8/1/20241.85109936001.8821.7611.17
MATRIXShort term bearish8/1/20241.886397001.8961.8371.738
MAXISShort term bearish8/1/20243.4810392003.523.5833.728
SPSETIAShort term bearish8/1/20241.6128516001.6011.5111.136
SUNCONShort term bearish8/1/20244.714905004.774.0442.774
TMShort term bearish8/1/20246.9759159006.9766.7195.948
YINSONShort term bearish8/1/20242.3822300002.3892.3622.437
ATLANShort term bullish8/1/20242.6729002.6612.6922.742
BIGShort term bullish8/1/20240.71732000.710.7110.692
HLCAPShort term bullish8/1/20244.4575004.384.4124.435
HUPSENGShort term bullish8/1/20241.1814090001.181.1080.875
IGBCRShort term bullish8/1/20240.48515658000.4820.4850.49
IHHShort term bullish8/1/20246.3240481006.3046.2726.105
KEINHINShort term bullish8/1/20241.53330001.5051.4581.416
MAA.KLShort term bullish8/1/20240.355171000.350.3610.37
MYEGShort term bullish8/1/20241.01334787001.0051.0290.866
NGGBShort term bullish8/1/20240.911196000.8990.8830.927
SURIAShort term bullish8/1/20241.931468001.9241.961.946

No comments:

Post a Comment