Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
ALCOM | Long term bearish | 8/1/2024 | 0.815 | 8000 | 0.834 | 0.853 | 0.829 |
D&O | Long term bearish | 8/1/2024 | 3.44 | 313900 | 3.58 | 3.668 | 3.442 |
KRONO | Long term bearish | 8/1/2024 | 0.39 | 295100 | 0.411 | 0.418 | 0.394 |
MYTECH | Long term bearish | 8/1/2024 | 0.455 | 100 | 0.516 | 0.535 | 0.476 |
RHONEMA | Long term bearish | 8/1/2024 | 0.665 | 58500 | 0.674 | 0.673 | 0.675 |
SUPERMX | Long term bearish | 8/1/2024 | 0.885 | 1892000 | 0.912 | 0.914 | 0.889 |
BAUTO | Long term bullish | 8/1/2024 | 2.46 | 750400 | 2.519 | 2.503 | 2.438 |
FREIGHT | Long term bullish | 8/1/2024 | 0.61 | 80200 | 0.614 | 0.63 | 0.606 |
JTIASA | Long term bullish | 8/1/2024 | 1.15 | 1987300 | 1.12 | 1.123 | 1.118 |
MILUX | Long term bullish | 8/1/2024 | 0.585 | 1334100 | 0.515 | 0.524 | 0.539 |
PBBANK | Long term bullish | 8/1/2024 | 4.26 | 17275600 | 4.168 | 4.117 | 4.225 |
SENTRAL | Long term bullish | 8/1/2024 | 0.805 | 283400 | 0.801 | 0.803 | 0.804 |
TASHIN | Long term bullish | 8/1/2024 | 0.38 | 62000 | 0.385 | 0.392 | 0.377 |
AJIYA | Medium term bearish | 8/1/2024 | 1.46 | 93600 | 1.457 | 1.474 | 1.501 |
GENTING | Medium term bearish | 8/1/2024 | 4.64 | 3420000 | 4.689 | 4.715 | 4.627 |
GLOTEC | Medium term bearish | 8/1/2024 | 0.5 | 11100 | 0.508 | 0.504 | 0.544 |
HPMT | Medium term bearish | 8/1/2024 | 0.35 | 295200 | 0.367 | 0.356 | 0.35 |
INSAS.KL | Medium term bearish | 8/1/2024 | 1.09 | 1539500 | 1.13 | 1.097 | 1.032 |
IOICORP | Medium term bearish | 8/1/2024 | 3.79 | 1012500 | 3.771 | 3.801 | 3.94 |
LHI | Medium term bearish | 8/1/2024 | 0.62 | 8577500 | 0.651 | 0.624 | 0.605 |
LUXCHEM | Medium term bearish | 8/1/2024 | 0.585 | 95500 | 0.585 | 0.589 | 0.545 |
MULPHA | Medium term bearish | 8/1/2024 | 2.49 | 2200 | 2.506 | 2.499 | 2.409 |
PANTECH | Medium term bearish | 8/1/2024 | 1.06 | 1217100 | 1.095 | 1.083 | 0.977 |
PETGAS | Medium term bearish | 8/1/2024 | 17.88 | 410800 | 18.089 | 18.1 | 17.695 |
CARIMIN | Medium term bullish | 8/1/2024 | 0.97 | 251500 | 0.982 | 0.96 | 0.891 |
HLFG | Medium term bullish | 8/1/2024 | 17.36 | 151800 | 17.277 | 17.278 | 16.878 |
KENANGA | Medium term bullish | 8/1/2024 | 1.19 | 414000 | 1.195 | 1.183 | 1.051 |
TAFI | Medium term bullish | 8/1/2024 | 0.605 | 551200 | 0.615 | 0.605 | 0.559 |
TNLOGIS | Medium term bullish | 8/1/2024 | 0.835 | 34200 | 0.834 | 0.833 | 0.76 |
AXJ-REITSETF | Short term bearish | 8/1/2024 | 0.71 | 500 | 0.71 | 0.704 | 0.73 |
COMPLET | Short term bearish | 8/1/2024 | 1.04 | 697200 | 1.054 | 1.096 | 1.268 |
DATAPRP | Short term bearish | 8/1/2024 | 0.21 | 17522700 | 0.216 | 0.181 | 0.151 |
GAMUDA | Short term bearish | 8/1/2024 | 7.84 | 5797700 | 7.857 | 6.942 | 5.429 |
HEXTAR | Short term bearish | 8/1/2024 | 0.87 | 920100 | 0.874 | 0.886 | 0.844 |
IJM | Short term bearish | 8/1/2024 | 3.49 | 8242100 | 3.503 | 3.118 | 2.369 |
KSL | Short term bearish | 8/1/2024 | 1.93 | 2350600 | 1.951 | 1.928 | 1.519 |
MAHSING | Short term bearish | 8/1/2024 | 1.85 | 10993600 | 1.882 | 1.761 | 1.17 |
MATRIX | Short term bearish | 8/1/2024 | 1.88 | 639700 | 1.896 | 1.837 | 1.738 |
MAXIS | Short term bearish | 8/1/2024 | 3.48 | 1039200 | 3.52 | 3.583 | 3.728 |
SPSETIA | Short term bearish | 8/1/2024 | 1.6 | 12851600 | 1.601 | 1.511 | 1.136 |
SUNCON | Short term bearish | 8/1/2024 | 4.7 | 1490500 | 4.77 | 4.044 | 2.774 |
TM | Short term bearish | 8/1/2024 | 6.97 | 5915900 | 6.976 | 6.719 | 5.948 |
YINSON | Short term bearish | 8/1/2024 | 2.38 | 2230000 | 2.389 | 2.362 | 2.437 |
ATLAN | Short term bullish | 8/1/2024 | 2.67 | 2900 | 2.661 | 2.692 | 2.742 |
BIG | Short term bullish | 8/1/2024 | 0.71 | 73200 | 0.71 | 0.711 | 0.692 |
HLCAP | Short term bullish | 8/1/2024 | 4.4 | 57500 | 4.38 | 4.412 | 4.435 |
HUPSENG | Short term bullish | 8/1/2024 | 1.18 | 1409000 | 1.18 | 1.108 | 0.875 |
IGBCR | Short term bullish | 8/1/2024 | 0.485 | 1565800 | 0.482 | 0.485 | 0.49 |
IHH | Short term bullish | 8/1/2024 | 6.32 | 4048100 | 6.304 | 6.272 | 6.105 |
KEINHIN | Short term bullish | 8/1/2024 | 1.53 | 33000 | 1.505 | 1.458 | 1.416 |
MAA.KL | Short term bullish | 8/1/2024 | 0.355 | 17100 | 0.35 | 0.361 | 0.37 |
MYEG | Short term bullish | 8/1/2024 | 1.01 | 33478700 | 1.005 | 1.029 | 0.866 |
NGGB | Short term bullish | 8/1/2024 | 0.9 | 1119600 | 0.899 | 0.883 | 0.927 |
SURIA | Short term bullish | 8/1/2024 | 1.93 | 146800 | 1.924 | 1.96 | 1.946 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Thursday, August 1, 2024
Scan 01 Aug 2024
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment