Scan 19 Aug 2024

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
DPHARMA	Long term bearish	8/19/2024	1.22	273900	1.183	1.223	1.224
IOIPG	Long term bearish	8/19/2024	2.09	3616700	2.05	2.174	2.091
LHI	Long term bearish	8/19/2024	0.605	4417200	0.621	0.632	0.606
PRESTAR	Long term bearish	8/19/2024	0.455	91700	0.471	0.489	0.457
RUBEREX	Long term bearish	8/19/2024	0.22	45330300	0.225	0.234	0.233
YBS	Long term bearish	8/19/2024	0.75	1386800	0.843	0.839	0.756
GCAP	Long term bullish	8/19/2024	0.38	5166500	0.3	0.336	0.376
GUOCO	Long term bullish	8/19/2024	0.75	532200	0.749	0.764	0.747
INSAS.KL	Long term bullish	8/19/2024	1.05	469700	1.072	1.093	1.042
KIPREIT	Long term bullish	8/19/2024	0.895	321300	0.898	0.894	0.894
KOSSAN	Long term bullish	8/19/2024	2.05	15024900	2.074	2.285	2.025
LBS	Long term bullish	8/19/2024	0.67	1833800	0.686	0.736	0.666
PARAMON	Long term bullish	8/19/2024	1.06	106600	1.068	1.106	1.057
PMETAL	Long term bullish	8/19/2024	5.14	5390900	5.097	5.543	5.09
SUPERMX	Long term bullish	8/19/2024	0.895	12225700	0.873	0.897	0.892
TAANN	Long term bullish	8/19/2024	3.81	147300	3.872	3.884	3.801
AWC	Medium term bearish	8/19/2024	1.15	341000	1.205	1.158	0.833
AXJ-REITSETF	Medium term bearish	8/19/2024	0.696	18300	0.702	0.701	0.729
DIGI	Medium term bearish	8/19/2024	3.6	6206400	3.715	3.681	4.061
HHGROUP	Medium term bearish	8/19/2024	0.165	8254600	0.169	0.173	0.241
IGBCR	Medium term bearish	8/19/2024	0.48	1574600	0.482	0.483	0.489
IHH	Medium term bearish	8/19/2024	6.27	8174000	6.252	6.274	6.123
KOBAY	Medium term bearish	8/19/2024	2.18	594400	2.174	2.22	1.731
MILUX	Medium term bearish	8/19/2024	0.525	6000	0.527	0.526	0.54
PPB	Medium term bearish	8/19/2024	14.48	473700	14.602	14.515	14.908
SUNCON	Medium term bearish	8/19/2024	4.28	4944600	4.568	4.317	2.92
CAREPLS	Medium term bullish	8/19/2024	0.3	11922100	0.285	0.299	0.316
GETS	Medium term bullish	8/19/2024	0.215	275000	0.207	0.212	0.231
HEXTAR	Medium term bullish	8/19/2024	0.88	314300	0.872	0.877	0.852
INNO	Medium term bullish	8/19/2024	1.43	82400	1.421	1.425	1.407
MBSB	Medium term bullish	8/19/2024	0.85	44551900	0.8	0.827	0.781
MKH	Medium term bullish	8/19/2024	1.35	443300	1.324	1.324	1.371
RESINTC	Medium term bullish	8/19/2024	0.585	265200	0.563	0.579	0.537
TROP	Medium term bullish	8/19/2024	1.54	1095400	1.519	1.521	1.348
AIRPORT	Short term bearish	8/19/2024	10.04	1486700	10.059	9.984	8.848
GREATEC	Short term bearish	8/19/2024	5.1	1148500	5.175	5.29	4.866
MI	Short term bearish	8/19/2024	2.12	5261400	2.214	2.455	2.06
QES	Short term bearish	8/19/2024	0.65	2532000	0.655	0.697	0.587
SCIENTX	Short term bearish	8/19/2024	4.11	87900	4.149	4.249	4.012
SERNKOU	Short term bearish	8/19/2024	0.89	1221000	0.893	0.902	0.809
TOMYPAK	Short term bearish	8/19/2024	0.33	17900	0.331	0.343	0.372
3A	Short term bullish	8/19/2024	0.915	16100	0.913	0.933	0.887
ABLEGLOB	Short term bullish	8/19/2024	1.94	432300	1.935	2.032	1.706
ADVENTA	Short term bullish	8/19/2024	0.31	2735900	0.3	0.313	0.314
AXIATA	Short term bullish	8/19/2024	2.43	9105000	2.375	2.526	2.591
BAUTO	Short term bullish	8/19/2024	2.43	2172800	2.414	2.489	2.432
BPPLAS	Short term bullish	8/19/2024	1.34	10100	1.334	1.363	1.3
BURSA	Short term bullish	8/19/2024	9.66	3586500	9.572	9.291	7.829
CAB	Short term bullish	8/19/2024	0.72	666000	0.704	0.737	0.724
CGB	Short term bullish	8/19/2024	0.815	7636700	0.812	0.817	1.574
CHINHIN	Short term bullish	8/19/2024	3.19	806900	3.128	3.233	2.426
COMFORT	Short term bullish	8/19/2024	0.43	1927700	0.422	0.452	0.445
GCB	Short term bullish	8/19/2024	3.8	2049200	3.786	3.889	2.647
GLOTEC	Short term bullish	8/19/2024	0.5	13500	0.498	0.502	0.537
HLCAP	Short term bullish	8/19/2024	4.34	64500	4.288	4.345	4.381
MFLOUR	Short term bullish	8/19/2024	0.765	1200800	0.761	0.808	0.704
MSC	Short term bullish	8/19/2024	2.45	258800	2.433	2.611	2.386
PADINI	Short term bullish	8/19/2024	3.43	145200	3.355	3.538	3.589
PHARMA	Short term bullish	8/19/2024	0.425	2252100	0.416	0.402	0.379
POS	Short term bullish	8/19/2024	0.385	2878100	0.372	0.42	0.476
RAMSSOL	Short term bullish	8/19/2024	0.675	5069900	0.674	0.649	0.477
RHONEMA	Short term bullish	8/19/2024	0.67	33000	0.666	0.673	0.674
SOLUTN	Short term bullish	8/19/2024	0.2	181000	0.2	0.211	0.213
THPLANT	Short term bullish	8/19/2024	0.64	761100	0.627	0.642	0.617