Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, August 20, 2024

Scan 20 Aug 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AWANTECLong term bearish8/20/20240.3751124000.3930.4290.381
BPPLASLong term bearish8/20/20241.28960001.331.3611.3
FRONTKNLong term bearish8/20/20243.72111629004.1024.3563.796
GCAPLong term bearish8/20/20240.3618228000.3010.3360.376
INSAS.KLLong term bearish8/20/20241.047733001.0671.0921.042
LBSLong term bearish8/20/20240.6656766000.6820.7360.667
MILong term bearish8/20/20242.0333099002.1942.4442.061
PMETALLong term bearish8/20/20245.0969801005.0815.5275.091
SCNWOLFLong term bearish8/20/20240.485700000.5030.5150.489
SUPERMXLong term bearish8/20/20240.8961503000.8710.8960.893
TAANNLong term bearish8/20/20243.77973003.8613.8783.803
YTLPOWRLong term bearish8/20/20243.86618120004.4234.7723.887
DPHARMALong term bullish8/20/20241.2312497001.1831.2221.224
LHILong term bullish8/20/20240.61531767000.6190.6310.606
TRIMODELong term bullish8/20/20240.3560000.3090.3380.345
CAREPLSMedium term bearish8/20/20240.29110789000.2840.2980.317
COASTALMedium term bearish8/20/20241.76126001.7821.7641.685
DAYANGMedium term bearish8/20/20242.7466957002.7782.782.288
ECOWLDMedium term bearish8/20/20241.62123697001.6511.631.365
GETSMedium term bearish8/20/20240.205395000.2070.2120.231
RAMSSOLMedium term bearish8/20/20240.6425212000.6690.6510.478
SLVESTMedium term bearish8/20/20241.626660001.6591.6591.487
TROPMedium term bearish8/20/20241.477232001.5041.5211.349
WCTMedium term bearish8/20/20241128139001.1261.0320.652
BONIAMedium term bullish8/20/20241.69603001.6551.6761.726
IGBCRMedium term bullish8/20/20240.4851406000.4820.4830.489
IHHMedium term bullish8/20/20246.3237394006.2536.2756.125
IJMMedium term bullish8/20/20243.27233133003.3023.2542.454
MAA.KLMedium term bullish8/20/20240.365500000.3330.3460.369
MILUXMedium term bullish8/20/20240.53231000.5280.5260.541
PECCAMedium term bullish8/20/20241.2741362001.2341.2681.317
WPRTSMedium term bullish8/20/20244.3935458004.394.3593.908
3AShort term bearish8/20/20240.91148000.9110.9330.888
ANCOMShort term bearish8/20/20241.0117938001.0261.0671.074
BURSAShort term bearish8/20/20249.3926631009.5429.3067.843
CABShort term bearish8/20/20240.71382000.7010.7360.724
CGBShort term bearish8/20/20240.80546598000.8110.8171.563
CHINHINShort term bearish8/20/20243.082087003.1253.2282.432
DRBHCOMShort term bearish8/20/20241.279893001.281.3321.376
EDARANShort term bearish8/20/20241.8140867002.0331.5771.21
GCBShort term bearish8/20/20243.7131215003.7573.8832.655
GENMShort term bearish8/20/20242.5292651002.5232.5462.662
IOICORPShort term bearish8/20/20243.7820809003.7833.7653.931
KLKShort term bearish8/20/202420.788950020.89720.65521.793
KOBAYShort term bearish8/20/20242.154591002.1612.221.732
MAYBULKShort term bearish8/20/20240.2953845000.2980.3120.312
MFLOURShort term bearish8/20/20240.7556288000.7580.8070.705
PIEShort term bearish8/20/20245.483016005.5726.054.429
SOLUTNShort term bearish8/20/20240.1953346000.1990.210.212
SUNWAYShort term bearish8/20/20244.02179894004.1083.9623.044
THPLANTShort term bearish8/20/20240.6254321000.6250.6420.618
YTLShort term bearish8/20/20243.14277536003.353.5022.682
AIRPORTShort term bullish8/20/202410.1405290010.0689.9868.862
ANNUMShort term bullish8/20/20240.0851134000.0850.0890.091
AXREITShort term bullish8/20/20241.8112228001.8011.8291.817
CHGPShort term bullish8/20/20242.1528568002.1482.3261.584
KOSSANShort term bullish8/20/20242.0751211002.0552.2772.028
LTKMShort term bullish8/20/20241.39987001.3761.4181.417
PARAMONShort term bullish8/20/20241.07783001.0661.1051.057
SWKPLNTShort term bullish8/20/20242.14759002.1322.152.156
TELADANShort term bullish8/20/20240.988281000.980.9961.036
TENAGAShort term bullish8/20/2024141490730013.93614.05611.809

No comments:

Post a Comment