Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AXREIT | Long term bearish | 8/27/2024 | 1.81 | 1369800 | 1.802 | 1.828 | 1.818 |
AYS | Long term bearish | 8/27/2024 | 0.36 | 2254300 | 0.388 | 0.407 | 0.38 |
DANCO | Long term bearish | 8/27/2024 | 0.45 | 459200 | 0.448 | 0.473 | 0.459 |
INSAS.KL | Long term bearish | 8/27/2024 | 1.02 | 1843400 | 1.048 | 1.085 | 1.047 |
MILUX | Long term bearish | 8/27/2024 | 0.525 | 31000 | 0.536 | 0.526 | 0.541 |
MSC | Long term bearish | 8/27/2024 | 2.33 | 666800 | 2.374 | 2.569 | 2.395 |
SIME | Long term bearish | 8/27/2024 | 2.55 | 20254900 | 2.585 | 2.612 | 2.585 |
YTLPOWR | Long term bearish | 8/27/2024 | 3.9 | 19004800 | 4.245 | 4.661 | 3.935 |
BAUTO | Long term bullish | 8/27/2024 | 2.47 | 1748200 | 2.415 | 2.48 | 2.431 |
LBS | Long term bullish | 8/27/2024 | 0.675 | 5005400 | 0.67 | 0.717 | 0.671 |
MAXIS | Long term bullish | 8/27/2024 | 3.76 | 7635000 | 3.51 | 3.521 | 3.686 |
RHONEMA | Long term bullish | 8/27/2024 | 0.69 | 3000300 | 0.672 | 0.675 | 0.675 |
XL | Long term bullish | 8/27/2024 | 0.785 | 917900 | 0.791 | 0.779 | 0.781 |
HONGSENG | Medium term bearish | 8/27/2024 | 0.01 | 557900 | 0.012 | 0.012 | 0.017 |
MCEMENT | Medium term bearish | 8/27/2024 | 5.38 | 991100 | 5.457 | 5.396 | 4.884 |
ABLEGLOB | Medium term bullish | 8/27/2024 | 2.02 | 398500 | 1.93 | 2.013 | 1.727 |
DIALOG | Medium term bullish | 8/27/2024 | 2.52 | 4963500 | 2.462 | 2.435 | 2.244 |
HLCAP | Medium term bullish | 8/27/2024 | 4.34 | 68700 | 4.28 | 4.326 | 4.368 |
HOMERIZ | Medium term bullish | 8/27/2024 | 0.585 | 341000 | 0.58 | 0.584 | 0.554 |
IREKA | Medium term bullish | 8/27/2024 | 0.31 | 84200 | 0.315 | 0.301 | 0.363 |
JTIASA | Medium term bullish | 8/27/2024 | 1.11 | 2771100 | 1.049 | 1.086 | 1.132 |
MISC | Medium term bullish | 8/27/2024 | 8.62 | 4491100 | 8.602 | 8.607 | 7.866 |
MKH | Medium term bullish | 8/27/2024 | 1.35 | 96000 | 1.323 | 1.325 | 1.37 |
PPB | Medium term bullish | 8/27/2024 | 14.62 | 398800 | 14.53 | 14.493 | 14.882 |
SCICOM | Medium term bullish | 8/27/2024 | 0.94 | 150000 | 0.951 | 0.938 | 1.046 |
TIMECOM | Medium term bullish | 8/27/2024 | 5.05 | 2800700 | 4.967 | 5.047 | 5.223 |
TROP | Medium term bullish | 8/27/2024 | 1.53 | 1487500 | 1.461 | 1.523 | 1.357 |
BIMB | Short term bearish | 8/27/2024 | 2.6 | 3292900 | 2.611 | 2.539 | 2.417 |
CAB | Short term bearish | 8/27/2024 | 0.675 | 166700 | 0.692 | 0.728 | 0.726 |
CGB | Short term bearish | 8/27/2024 | 0.805 | 7156600 | 0.81 | 0.815 | 1.509 |
DRBHCOM | Short term bearish | 8/27/2024 | 1.27 | 2628100 | 1.271 | 1.323 | 1.374 |
MAA.KL | Short term bearish | 8/27/2024 | 0.32 | 39200 | 0.328 | 0.342 | 0.369 |
MALAKOF | Short term bearish | 8/27/2024 | 0.875 | 3865400 | 0.887 | 0.843 | 0.706 |
MFLOUR | Short term bearish | 8/27/2024 | 0.745 | 2675700 | 0.751 | 0.796 | 0.708 |
PADINI | Short term bearish | 8/27/2024 | 3.28 | 453900 | 3.334 | 3.485 | 3.572 |
PECCA | Short term bearish | 8/27/2024 | 1.22 | 3788100 | 1.236 | 1.259 | 1.319 |
SIGN | Short term bearish | 8/27/2024 | 1.25 | 632900 | 1.272 | 1.299 | 1.09 |
TOMEI | Short term bearish | 8/27/2024 | 1.91 | 673900 | 1.939 | 1.847 | 1.525 |
UOADEV | Short term bearish | 8/27/2024 | 1.86 | 154000 | 1.881 | 1.891 | 1.853 |
ANNUM | Short term bullish | 8/27/2024 | 0.085 | 69500 | 0.081 | 0.089 | 0.091 |
BONIA | Short term bullish | 8/27/2024 | 1.66 | 21700 | 1.651 | 1.672 | 1.724 |
CMSB | Short term bullish | 8/27/2024 | 1.3 | 4732600 | 1.295 | 1.361 | 1.143 |
ELKDESA | Short term bullish | 8/27/2024 | 1.23 | 22000 | 1.218 | 1.238 | 1.255 |
FGV | Short term bullish | 8/27/2024 | 1.24 | 797700 | 1.195 | 1.257 | 1.352 |
GKENT | Short term bullish | 8/27/2024 | 0.45 | 51000 | 0.448 | 0.469 | 0.477 |
GLOTEC | Short term bullish | 8/27/2024 | 0.5 | 132900 | 0.495 | 0.501 | 0.534 |
GUH | Short term bullish | 8/27/2024 | 0.37 | 536800 | 0.365 | 0.379 | 0.386 |
HIBISCS | Short term bullish | 8/27/2024 | 2.33 | 3855300 | 2.276 | 2.33 | 2.514 |
HIGHTEC | Short term bullish | 8/27/2024 | 0.8 | 96000 | 0.799 | 0.832 | 0.872 |
PARAMON | Short term bullish | 8/27/2024 | 1.06 | 217000 | 1.05 | 1.094 | 1.061 |
PERTAMA | Short term bullish | 8/27/2024 | 2.15 | 5609400 | 2.146 | 2.209 | 2.599 |
SHANG | Short term bullish | 8/27/2024 | 2.15 | 43100 | 2.131 | 2.21 | 2.227 |
TOMYPAK | Short term bullish | 8/27/2024 | 0.33 | 68000 | 0.327 | 0.339 | 0.37 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Tuesday, August 27, 2024
Scan 27 Aug 2024
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment