Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, August 27, 2024

Scan 27 Aug 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AXREITLong term bearish8/27/20241.8113698001.8021.8281.818
AYSLong term bearish8/27/20240.3622543000.3880.4070.38
DANCOLong term bearish8/27/20240.454592000.4480.4730.459
INSAS.KLLong term bearish8/27/20241.0218434001.0481.0851.047
MILUXLong term bearish8/27/20240.525310000.5360.5260.541
MSCLong term bearish8/27/20242.336668002.3742.5692.395
SIMELong term bearish8/27/20242.55202549002.5852.6122.585
YTLPOWRLong term bearish8/27/20243.9190048004.2454.6613.935
BAUTOLong term bullish8/27/20242.4717482002.4152.482.431
LBSLong term bullish8/27/20240.67550054000.670.7170.671
MAXISLong term bullish8/27/20243.7676350003.513.5213.686
RHONEMALong term bullish8/27/20240.6930003000.6720.6750.675
XLLong term bullish8/27/20240.7859179000.7910.7790.781
HONGSENGMedium term bearish8/27/20240.015579000.0120.0120.017
MCEMENTMedium term bearish8/27/20245.389911005.4575.3964.884
ABLEGLOBMedium term bullish8/27/20242.023985001.932.0131.727
DIALOGMedium term bullish8/27/20242.5249635002.4622.4352.244
HLCAPMedium term bullish8/27/20244.34687004.284.3264.368
HOMERIZMedium term bullish8/27/20240.5853410000.580.5840.554
IREKAMedium term bullish8/27/20240.31842000.3150.3010.363
JTIASAMedium term bullish8/27/20241.1127711001.0491.0861.132
MISCMedium term bullish8/27/20248.6244911008.6028.6077.866
MKHMedium term bullish8/27/20241.35960001.3231.3251.37
PPBMedium term bullish8/27/202414.6239880014.5314.49314.882
SCICOMMedium term bullish8/27/20240.941500000.9510.9381.046
TIMECOMMedium term bullish8/27/20245.0528007004.9675.0475.223
TROPMedium term bullish8/27/20241.5314875001.4611.5231.357
BIMBShort term bearish8/27/20242.632929002.6112.5392.417
CABShort term bearish8/27/20240.6751667000.6920.7280.726
CGBShort term bearish8/27/20240.80571566000.810.8151.509
DRBHCOMShort term bearish8/27/20241.2726281001.2711.3231.374
MAA.KLShort term bearish8/27/20240.32392000.3280.3420.369
MALAKOFShort term bearish8/27/20240.87538654000.8870.8430.706
MFLOURShort term bearish8/27/20240.74526757000.7510.7960.708
PADINIShort term bearish8/27/20243.284539003.3343.4853.572
PECCAShort term bearish8/27/20241.2237881001.2361.2591.319
SIGNShort term bearish8/27/20241.256329001.2721.2991.09
TOMEIShort term bearish8/27/20241.916739001.9391.8471.525
UOADEVShort term bearish8/27/20241.861540001.8811.8911.853
ANNUMShort term bullish8/27/20240.085695000.0810.0890.091
BONIAShort term bullish8/27/20241.66217001.6511.6721.724
CMSBShort term bullish8/27/20241.347326001.2951.3611.143
ELKDESAShort term bullish8/27/20241.23220001.2181.2381.255
FGVShort term bullish8/27/20241.247977001.1951.2571.352
GKENTShort term bullish8/27/20240.45510000.4480.4690.477
GLOTECShort term bullish8/27/20240.51329000.4950.5010.534
GUHShort term bullish8/27/20240.375368000.3650.3790.386
HIBISCSShort term bullish8/27/20242.3338553002.2762.332.514
HIGHTECShort term bullish8/27/20240.8960000.7990.8320.872
PARAMONShort term bullish8/27/20241.062170001.051.0941.061
PERTAMAShort term bullish8/27/20242.1556094002.1462.2092.599
SHANGShort term bullish8/27/20242.15431002.1312.212.227
TOMYPAKShort term bullish8/27/20240.33680000.3270.3390.37

No comments:

Post a Comment