Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Saturday, July 2, 2011

Scan 1 Jul 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMTEK HOLDINGS BHDLong term bearish7/1/20110.1650000.1840.2020.189
C.I. HOLDINGS BHDLong term bearish7/1/20113.241019003.0212.8493.258
DELEUM BHDLong term bearish7/1/20111.59965001.6141.6251.608
D'NONCE TECHNOLOGY BHDLong term bearish7/1/20110.4911000.4510.4630.494
GPA HOLDINGS BHDLong term bearish7/1/20110.0851100000.0850.0840.088
GRAND CENTRAL ENTERPRISES BHDLong term bearish7/1/20110.65100000.6450.6460.652
GRAND HOOVER BHDLong term bearish7/1/20110.2620000.2830.2880.266
KKB ENGINEERING BHDLong term bearish7/1/20111.92808001.8881.9551.954
KONSORTIUM TRANSNASIONAL BHDLong term bearish7/1/20110.1455217000.1380.1390.15
MALAYSIAN AE MODELS HOLDINGS BHLong term bearish7/1/20110.50550000.5260.5390.539
MK LAND HOLDINGS BHDLong term bearish7/1/20110.36518910000.3740.3830.366
MUDA HOLDINGS BHDLong term bearish7/1/20110.8252001000.8080.8010.829
MUDAJAYA GROUP BHDLong term bearish7/1/20114.4734839004.5224.5954.473
NAIM INDAH CORPORATION BHDLong term bearish7/1/20110.051652000.0520.0560.052
NOVA MSC BHDLong term bearish7/1/20110.0652100000.0710.0740.068
POS MALAYSIA & SERVICES HOLDINGLong term bearish7/1/20113.241019003.273.2023.248
RAPID SYNERGY BHDLong term bearish7/1/20111.5820001.5771.5721.594
SARAWAK CONCRETE INDUSTRIES BHDLong term bearish7/1/20110.3598500.3480.3650.401
SCAN ASSOCIATES BHDLong term bearish7/1/20110.065400000.0680.0650.067
SEE HUP CONSOLIDATED BHDLong term bearish7/1/20110.88100000.9130.9180.887
WHITE HORSE BHDLong term bearish7/1/20111.8766001.9381.9461.877
WINSUN TECHNOLOGIES BHDLong term bearish7/1/20110.0451393000.0510.0480.048
BINTULU PORT HOLDINGS BHDLong term bullish7/1/20116.7100006.7056.7276.693
CONCRETE ENGINEERING PRODUCTS BLong term bullish7/1/20112.21002.0342.2062.145
FEDERAL FURNITURE HOLDINGS (M)Long term bullish7/1/20110.1155546000.1020.1090.103
GROMUTUAL BHDLong term bullish7/1/20110.242740000.2370.2360.232
IBRACO BHDLong term bullish7/1/20111.130001.161.1941.1
K & N KENANGA HOLDINGS BHDLong term bullish7/1/20110.7751486000.7650.80.755
KOTRA INDUSTRIES BHDLong term bullish7/1/20110.5849000.490.5080.55
MALAYSIA AICA BHDLong term bullish7/1/20110.5519010.5020.5030.504
MALPAC HOLDINGS BHDLong term bullish7/1/20111.58251001.5591.5311.43
MULTI-CODE ELECTRONICS INDS. (MLong term bullish7/1/20110.7240000.6910.7050.697
NAKAMICHI CORPORATION BHDLong term bullish7/1/20110.9621000.9230.9440.913
ONLINE ONE CORPORATION BHDLong term bullish7/1/20110.0759000000.0750.080.074
PPB GROUP BHDLong term bullish7/1/201117.6848070017.31417.13817.386
SAPURA RESOURCES BHDLong term bullish7/1/20111.1748014000.9810.9441.041
SHH RESOURCES HOLDINGS BHDLong term bullish7/1/20110.5412000.3130.3860.338
SIGNATURE INTERNATIONAL BHDLong term bullish7/1/20110.8762000.7560.7690.8
UOA REAL ESTATE INVESTMENT TRUSLong term bullish7/1/20111.43338001.4041.3921.412
VERSATILE CREATIVE BHDLong term bullish7/1/20110.14410000.1250.1290.131
AMDB BHDMedium term bearish7/1/20110.57552670.590.590.465
APM AUTOMOTIVE HOLDINGS BHDMedium term bearish7/1/20114.8111501004.8154.8625.012
BERJAYA LAND BHDMedium term bearish7/1/20111.09101001.0761.0961.463
CHUAN HUAT RESOURCES BHDMedium term bearish7/1/20110.5251575000.5270.5270.685
CONNECTCOUNTY HOLDINGS BHDMedium term bearish7/1/20110.0852100000.0850.0850.054
CYCLE & CARRIAGE BINTANG BHDMedium term bearish7/1/20114.5554004.5354.5064.681
FITTERS DIVERSIFIED BHDMedium term bearish7/1/20111.016441001.0081.0220.837
FOREMOST HOLDINGS BHDMedium term bearish7/1/20110.1231000.1220.1210.115
GENTING BHDMedium term bearish7/1/201111.06260670011.08311.19510.559
GEORGE KENT (M) BHDMedium term bearish7/1/20111.146001.1481.1491.191
INTELLIGENT EDGE TECHNOLOGIES BMedium term bearish7/1/20110.035809000.0380.0350.024
KPS CONSORTIUM BHDMedium term bearish7/1/20110.353000000.3540.3540.305
LION FOREST INDUSTRIES BHDMedium term bearish7/1/20111.58400001.5661.5871.824
MAXBIZ CORPORATION BHDMedium term bearish7/1/20110.061577000.0530.0610.1
MEDA INC. BHDMedium term bearish7/1/20110.3353358000.3380.3370.313
MENANG CORPORATION (M) BHDMedium term bearish7/1/20110.2151225000.2130.2190.23
MYCOM BHDMedium term bearish7/1/20110.4851801000.4850.4940.504
NEGRI SEMBILAN OIL PALMS BHDMedium term bearish7/1/20115.3430005.4115.3715.129
OCTAGON CONSOLIDATED BHDMedium term bearish7/1/20110.12500000.1240.1280.151
OLYMPIA INDUSTRIES BHDMedium term bearish7/1/20110.29526644000.2860.3120.288
P.A. RESOURCES BHDMedium term bearish7/1/20110.24100000.2590.2770.345
PENTAMASTER CORPORATION BHDMedium term bearish7/1/20110.215900000.2110.2250.269
PJ DEVELOPMENT HOLDINGS BHDMedium term bearish7/1/20110.762880000.7710.7610.754
SEACERA TILES BHDMedium term bearish7/1/20110.68150000.6840.6840.621
SOUTHERN ACIDS (M) BHDMedium term bearish7/1/20112.539022.5592.5092.389
TDM BHDMedium term bearish7/1/20112.97982002.9922.9782.685
TECHNODEX BHDMedium term bearish7/1/20110.0855349000.0890.0890.142
UPA CORPORATION BHDMedium term bearish7/1/20111.4672001.4561.4621.418
VISDYNAMICS HOLDINGS BHDMedium term bearish7/1/20110.29400000.3030.2950.158
ZHULIAN CORPORATION BHDMedium term bearish7/1/20111.72164001.711.7261.782
BOON KOON GROUP BHDMedium term bullish7/1/20110.3513740000.3450.3470.28
BORNEO OIL BHDMedium term bullish7/1/20110.45514049000.4070.4540.349
BURSA MALAYSIA BHDMedium term bullish7/1/20117.786679007.657.7637.976
CAELY HOLDINGS BHDMedium term bullish7/1/20110.235291000.2230.2250.245
DPS RESOURCES BHDMedium term bullish7/1/20110.1916000.0970.10.116
DUFU TECHNOLOGY CORP. BHDMedium term bullish7/1/20110.374730000.360.370.404
ECM LIBRA AVENUE BHDMedium term bullish7/1/20110.9466847000.8860.9120.794
GLOBAL SOFT (MSC) BHDMedium term bullish7/1/20110.0457951000.0430.0440.049
GOODWAY INTEGRATED INDUSTRIES BMedium term bullish7/1/20110.722330000.7010.7080.824
HUNZA PROPERTIES BHDMedium term bullish7/1/20111.61359001.5971.5941.565
HYTEX INTEGRATED BHDMedium term bullish7/1/20110.19520000.1820.1810.16
INDUSTRONICS BHDMedium term bullish7/1/20110.39180000.380.3820.391
JAKS RESOURCES BERHADMedium term bullish7/1/20110.68583935000.6140.6410.696
JERNEH ASIA BHDMedium term bullish7/1/20113.184409003.1853.1433.062
LINEAR CORPORATION BHDMedium term bullish7/1/20110.11516000.0920.0930.117
MERCES HOLDINGS BHDMedium term bullish7/1/20110.1951385000.1990.1950.172
METROD (M) BHDMedium term bullish7/1/20113.8103003.5633.6073.579
MULTI-USAGE HOLDINGS BHDMedium term bullish7/1/20110.51299000.5120.5090.3
NYLEX (M) BHDMedium term bullish7/1/20110.64621000.6120.6230.693
RESORTS WORLD BHDMedium term bullish7/1/20113.62100561003.5843.6073.448
RIVERVIEW RUBBER ESTATES BHDMedium term bullish7/1/20113.08272003.0663.0322.933
SEG INTERNATIONAL BHDMedium term bullish7/1/20113.893263003.8443.8752.923
SP SETIA BHDMedium term bullish7/1/20114.258768004.1624.1535.125
SYCAL VENTURES BHDMedium term bullish7/1/20110.155533000.1480.1540.139
TEK SENG HOLDINGS BHDMedium term bullish7/1/20110.36100000.3480.3510.362
AHMAD ZAKI RESOURCES BHDShort term bearish7/1/20110.8051345000.8090.8390.944
ASIAEP BHDShort term bearish7/1/20110.048048000.0430.0490.065
BOUSTEAD HOLDINGS BHDShort term bearish7/1/20116.123304006.1225.95.457
BP PLASTICS HOLDING BHDShort term bearish7/1/20110.63200000.630.6290.607
CHIN WELL HOLDINGS BHDShort term bearish7/1/20111.49430001.4981.4851.279
CYBERTOWERS BHDShort term bearish7/1/20110.16080000.1010.0740.052
DAIMAN DEVELOPMENT BHDShort term bearish7/1/20111.89120001.8991.9111.784
DELLOYD VENTURES BHDShort term bearish7/1/20113.78278003.7813.5693.354
ENGTEX GROUP BHDShort term bearish7/1/20110.8610000.8730.8870.915
GE-SHEN CORPORATION BHDShort term bearish7/1/20110.25550000.2510.2480.238
HAP SENG PLANTATIONS HOLDINGS BShort term bearish7/1/20112.77339002.7062.732.814
IGB CORPORATION BHDShort term bearish7/1/20112.135532002.1312.132.052
INTEGRATED RUBBER CORPORATION BShort term bearish7/1/20110.1752801000.1750.1970.317
IRIS CORPORATION BHDShort term bearish7/1/20110.1743992000.1730.180.159
JAVA INCORPORATED BHDShort term bearish7/1/20110.68230000.6810.7260.652
JOBSTREET CORPORATION BHDShort term bearish7/1/20112.880002.882.7912.658
KARAMBUNAI CORP BHDShort term bearish7/1/20110.1856087000.1820.2040.179
KEJURUTERAAN SAMUDRA TIMUR BHDShort term bearish7/1/20110.1856000.1950.2030.214
KENCANA PETROLEUM BHDShort term bearish7/1/20112.7933154002.8092.7552.299
LBI CAPITAL BHDShort term bearish7/1/20110.655000.6160.6360.683
LCTH CORPORATION BHDShort term bearish7/1/20110.211046000.2140.2290.262
LEONG HUP HOLDINGS BHDShort term bearish7/1/20111.64500001.6451.6591.624
MALAYAN UNITED INDUSTRIES BHDShort term bearish7/1/20110.1937440000.1910.2050.2
MBM RESOURCES BHDShort term bearish7/1/20113.211917003.2123.0673.137
MIECO CHIPBOARD BHDShort term bearish7/1/20110.56530000.5760.6160.64
MITHRIL BHDShort term bearish7/1/20110.0454031000.0470.0520.091
MLABS SYSTEMS BHDShort term bearish7/1/20110.132863000.1060.0960.094
M-MODE BHDShort term bearish7/1/20110.2057230000.210.1870.126
OPCOM HOLDINGS BHDShort term bearish7/1/20110.815289000.8170.8220.775
PAN MALAYSIA CAPITAL BHDShort term bearish7/1/20110.13750000.1040.110.112
PAN MALAYSIA CORPORATION BHDShort term bearish7/1/20110.1053520000.1070.1130.123
PEMBINAAN LIMBONGAN SETIA BHDShort term bearish7/1/20111.2124001.251.2891.406
PETALING TIN BHDShort term bearish7/1/20110.362320000.3680.3910.336
PK RESOURCES BHDShort term bearish7/1/20110.90510000.9070.8870.83
POLY GLASS FIBRE (M) BHDShort term bearish7/1/20110.36120000.360.3580.359
RCE CAPITAL BHDShort term bearish7/1/20110.5156590000.5190.5140.564
REDTONE INTERNATIONAL BHDShort term bearish7/1/20110.184895000.1860.1920.204
SCOMI ENGINEERING BHDShort term bearish7/1/20110.815428000.8190.8290.973
SILVER RIDGE HOLDINGS BHDShort term bearish7/1/20110.212909000.2170.1420.096
SIN CHEW MEDIA CORPORATION BHDShort term bearish7/1/20111.253699001.2561.240.995
SINO HUA-AN INTERNATIONAL BHDShort term bearish7/1/20110.324377000.3210.3380.351
SOUTH MALAYSIA INDUSTRIES BHDShort term bearish7/1/20110.23120000.2310.2570.283
SPK-SENTOSA CORPORATION BHDShort term bearish7/1/20110.3169000.3430.3580.376
SPRITZER BHDShort term bearish7/1/20110.92526660.9290.9520.955
STEMLIFE BHDShort term bearish7/1/20110.325200000.3370.3420.377
SYMPHONY HOUSE BHDShort term bearish7/1/20110.1551078000.1630.1660.195
TEBRAU TEGUH BHDShort term bearish7/1/20110.7529170000.7580.7660.767
UNICO-DESA PLANTATIONS BHDShort term bearish7/1/20110.99435001.0071.011.054
WENG ZHENG RESOURCES BHDShort term bearish7/1/20110.295419000.2990.30.303
XIAN LENG HOLDINGS BHDShort term bearish7/1/20110.4480000.4510.4780.506
YEE LEE CORPORATION BHDShort term bearish7/1/20110.992179000.9991.0371.162
YTL POWER INTERNATIONAL BHDShort term bearish7/1/20112.1744198572.1812.2082.321
ZELAN BHDShort term bearish7/1/20110.38519727000.3890.4420.565
AFFIN HOLDINGS BHDShort term bullish7/1/20113.374216003.3543.4093.254
ATLAN HOLDINGS BHDShort term bullish7/1/20113.3227003.3143.3463.271
BREM HOLDINGS BHDShort term bullish7/1/20111.58380001.5791.5971.373
CB INDUSTRIAL PRODUCT HOLDING BShort term bullish7/1/20114.05560004.0134.1583.837
CHEETAH HOLDINGS BHDShort term bullish7/1/20110.4920000.4860.4940.513
COASTAL CONTRACTS BHDShort term bullish7/1/20113.566465003.5513.5782.725
CREST BUILDER HOLDINGS BHDShort term bullish7/1/20110.795170000.7870.7570.719
DKSH HOLDINGS(M)BHDShort term bullish7/1/20111.49157001.4771.3390.953
ESSO MALAYSIA BHDShort term bullish7/1/20115.127212005.0924.8413.454
FOCAL AIMS HOLDINGS BHDShort term bullish7/1/20110.28217000.280.260.234
FUTUTECH BHDShort term bullish7/1/20110.505202000.5030.5660.433
HARBOUR-LINK GROUP BHDShort term bullish7/1/20110.975282000.9730.9820.932
HI-CITY BIOSCIENCE GROUP BHDShort term bullish7/1/20110.36539000.3450.3640.414
HING YIAP KNITTING INDUSTRIES BShort term bullish7/1/20111.66190001.6291.7031.6
JADI IMAGING HOLDINGS BHDShort term bullish7/1/20110.211000000.2090.2190.248
JT INTERNATIONAL BHDShort term bullish7/1/20117.1860007.1577.2036.356
KAWAN FOOD BHDShort term bullish7/1/20111.252630001.2341.2681.366
MALAYSIA AIRPORT HOLDINGS BHDShort term bullish7/1/20116.61199006.4926.3646.001
MBf HOLDINGS BHDShort term bullish7/1/20110.62519000.6160.6270.654
MNRB HOLDINGS BHDShort term bullish7/1/20112.88468002.8472.7662.727
OCB BHDShort term bullish7/1/20110.46598190.4550.4840.551
P.I.E. INDUSTRIAL BHDShort term bullish7/1/20113.79160003.7894.0124.055
PENSONIC HOLDINGS BHDShort term bullish7/1/20110.645301000.6150.6480.574
PJBUMI BHDShort term bullish7/1/20110.191564000.1850.1930.22
POH HUAT RESOURCES HOLDINGS BHDShort term bullish7/1/20110.425959000.4240.4510.451
SARAWAK OIL PALMS BHDShort term bullish7/1/20113.94033003.8893.6853.433
SOUTHERN STEEL BHDShort term bullish7/1/20112.1850002.1482.1832.192
STS TECNIC BHDShort term bullish7/1/20112.55110002.5492.5572.442
TA WIN HOLDINGS BHDShort term bullish7/1/20110.2914000.2860.3010.34
TOP GLOVE CORPORATION BHDShort term bullish7/1/20115.273152005.2595.2215.386
TRC SYNERGY BHDShort term bullish7/1/20111.813653001.7731.711.408
UNISEM (M) BHDShort term bullish7/1/20111.612614001.6091.6791.898
WELLCALL HOLDINGS BHDShort term bullish7/1/20111.17105001.1651.181.213

No comments:

Post a Comment