Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, July 12, 2011

Scan 12 Jul 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
APM AUTOMOTIVE HOLDINGS BHDLong term bearish7/12/201151328004.8534.8545.019
ASDION BHDLong term bearish7/12/20110.2880000.2840.3010.282
ATIS CORPORATION BHDLong term bearish7/12/20111.04641001.1091.0951.077
CBS TECHNOLOGY BHDLong term bearish7/12/20110.358520000.3720.3740.354
DAIBOCHI PLASTIC & PACKAGING INLong term bearish7/12/20112.72017002.6292.6622.702
DELEUM BHDLong term bearish7/12/20111.5960001.6051.6221.605
DNP HOLDINGS BHDLong term bearish7/12/20111.7410001.7511.7391.745
ECOFIRST CONSOLIDATED BHDLong term bearish7/12/20110.152970000.1570.1650.151
EG INDUSTRIES BHDLong term bearish7/12/20110.3510000.3740.3730.373
FAST TRACK SOLUTION HLDGS BHDLong term bearish7/12/20110.075480000.0820.0840.078
GEORGE KENT (M) BHDLong term bearish7/12/20111.18685001.1591.1481.188
KEIN HING INTERNATIONAL BHDLong term bearish7/12/20110.411079000.410.4110.411
KKB ENGINEERING BHDLong term bearish7/12/20111.931465001.9151.931.961
KUANTAN FLOUR MILLS BHDLong term bearish7/12/20110.43770000.4480.4650.441
LEADER STEEL HOLDINGS BHDLong term bearish7/12/20110.45550000.4730.4650.453
LEADER UNIVERSAL HOLDINGS BHDLong term bearish7/12/20110.844416000.8490.8440.854
LEE SWEE KIAT GROUP BHDLong term bearish7/12/20110.08120000.0840.0810.08
LION INDUSTRIES CORPORATION BHDLong term bearish7/12/20111.813952001.8051.7011.818
MMC CORPORATION BHDLong term bearish7/12/20112.815839002.7972.8012.825
MUDAJAYA GROUP BHDLong term bearish7/12/20114.435035004.5044.5674.484
NAIM INDAH CORPORATION BHDLong term bearish7/12/20110.0526895000.0520.0540.053
PLUS EXPRESSWAYS BHDLong term bearish7/12/20114.389558004.524.54.408
PPB GROUP BHDLong term bearish7/12/201117.343130017.36617.26817.404
RB LAND HOLDINGS BHDLong term bearish7/12/20112.7525800002.8472.8242.754
SEAL INCORPORATED BHDLong term bearish7/12/20110.457985000.4740.4990.455
SELANGOR PROPERTIES BHDLong term bearish7/12/20113.71579003.7713.883.707
SHL CONSOLIDATED BHDLong term bearish7/12/20111.367001.3371.3311.308
SIN HENG CHAN (MALAYA) BHDLong term bearish7/12/20110.435150000.470.4710.465
STAR PUBLICATIONS (M) BHDLong term bearish7/12/20113.392784003.3833.3853.392
TPC PLUS BHDLong term bearish7/12/20110.248060000.2470.240.243
UTUSAN MELAYU (M) BHDLong term bearish7/12/20110.825140000.8470.8510.83
AHB HOLDINGS BHDLong term bullish7/12/20110.14201000.1350.1420.135
AL-'AQAR KPJ REITLong term bullish7/12/20111.17503001.1771.1711.162
AMTEL HOLDINGS BHDLong term bullish7/12/20110.8815000.6970.6910.715
KNUSFORD BHDLong term bullish7/12/20111.7261001.6761.6951.672
NEXTNATION COMMUNICATION BHDLong term bullish7/12/20110.05513452000.0520.0520.053
NGIU KEE CORPORATION (M) BHDLong term bullish7/12/20110.07598000.0640.0680.073
SELANGOR DREDGING BHDLong term bullish7/12/20110.771200000.7450.7620.768
SKB SHUTTERS CORPORATION BHDLong term bullish7/12/20110.48160000.3990.420.436
TRANSOCEAN HOLDINGS BHDLong term bullish7/12/20110.6435000.5580.560.596
UOA REAL ESTATE INVESTMENT TRUSLong term bullish7/12/20111.42400001.4131.41.414
WINSUN TECHNOLOGIES BHDLong term bullish7/12/20110.058402000.050.0480.048
ANN JOO RESOURCES BHDMedium term bearish7/12/20112.78235002.782.8082.867
CAELY HOLDINGS BHDMedium term bearish7/12/20110.22220000.2230.2240.243
CENTURY BOND BHDMedium term bearish7/12/20110.661400000.6710.670.705
DAIMAN DEVELOPMENT BHDMedium term bearish7/12/20111.91161001.9031.9091.795
DPS RESOURCES BHDMedium term bearish7/12/20110.0952303000.0970.0990.115
DRB-HICOM BHDMedium term bearish7/12/20112.2455938002.2462.2461.817
EONMETALL GROUP BHDMedium term bearish7/12/20110.43221000.4430.4430.46
EQUINE CAPITAL BHDMedium term bearish7/12/20110.5124276000.5340.5110.495
ESSO MALAYSIA BHDMedium term bearish7/12/20114.943533005.1094.953.538
EXTOL MSC BHDMedium term bearish7/12/20110.283701000.2740.2880.148
HOVID BHDMedium term bearish7/12/20110.2256632000.2250.2330.203
IOI CORPORATION BHDMedium term bearish7/12/20115.2739134005.3075.2975.584
IREKA CORPORATION BHDMedium term bearish7/12/20110.73100000.7380.7340.759
JAVA INCORPORATED BHDMedium term bearish7/12/20110.68100000.6930.7110.655
KIAN JOO CAN FACTORY BHDMedium term bearish7/12/20112.0712649002.0852.0721.817
KONSORTIUM TRANSNASIONAL BHDMedium term bearish7/12/20110.1351960000.1420.1380.149
LION CORPORATION BHDMedium term bearish7/12/20110.27544801000.280.2770.291
LNG RESOURCES BHDMedium term bearish7/12/20110.241500000.2480.2450.231
NEGRI SEMBILAN OIL PALMS BHDMedium term bearish7/12/20115.3270005.3655.375.151
NYLEX (M) BHDMedium term bearish7/12/20110.615111000.6110.6180.687
OCEANCASH PACIFIC BHDMedium term bearish7/12/20110.095300000.110.1060.089
PADIBERAS NASIONAL BHDMedium term bearish7/12/20112.83779002.9062.8492.505
POH KONG HOLDINGS BHDMedium term bearish7/12/20110.44620000.4430.4410.445
PORTRADE DOTCOM BHDMedium term bearish7/12/20110.09520000.0870.0910.089
RCE CAPITAL BHDMedium term bearish7/12/20110.51510858000.5230.5160.561
SARAWAK CONCRETE INDUSTRIES BHDMedium term bearish7/12/20110.32234000.3640.3630.399
SIN CHEW MEDIA CORPORATION BHDMedium term bearish7/12/20111.254750001.2471.2541.009
SMPC CORPORATION BHDMedium term bearish7/12/20110.12153000.1220.1290.139
SYCAL VENTURES BHDMedium term bearish7/12/20110.1451482000.1490.1530.139
TA WIN HOLDINGS BHDMedium term bearish7/12/20110.285151000.2940.2990.336
WEIDA (M) BHDMedium term bearish7/12/20111.011006001.0171.0360.955
YTL POWER INTERNATIONAL BHDMedium term bearish7/12/20112.1930302002.192.2012.317
ABRIC BHDMedium term bullish7/12/20110.323838000.3040.3120.325
ASIA PACIFIC LAND BHDMedium term bullish7/12/20110.42364000.410.4110.39
BINTAI KINDEN CORPORATION BHDMedium term bullish7/12/20110.36821000.3430.3470.323
BOON KOON GROUP BHDMedium term bullish7/12/20110.356500000.3510.3420.283
BRITE-TECH BHDMedium term bullish7/12/20110.16201000.1350.1410.114
DUFU TECHNOLOGY CORP. BHDMedium term bullish7/12/20110.3652833000.3580.3650.399
GOODWAY INTEGRATED INDUSTRIES BMedium term bullish7/12/20110.713260000.6980.7070.825
HARN LEN CORPORATION BHDMedium term bullish7/12/20110.75150000.7440.7470.751
JASA KITA BHDMedium term bullish7/12/20110.1551000.1510.1470.144
JHM CONSOLIDATION BHDMedium term bullish7/12/20110.14500000.1380.1380.144
MINTYE INDUSTRIES BHDMedium term bullish7/12/20111.45188001.4091.4011.183
MITHRIL BHDMedium term bullish7/12/20110.055823000.0470.050.089
OPENSYS (M) BHDMedium term bullish7/12/20110.1051194000.1060.10.09
PERDUREN (M) BHDMedium term bullish7/12/20110.816234000.7810.7970.866
SHANGRI-LA HOTELS (M) BHDMedium term bullish7/12/20112.71441002.6862.6872.726
SKP RESOURCES BHDMedium term bullish7/12/20110.2552311000.2520.2540.239
SUNWAY INFRASTRUCTURE BHDMedium term bullish7/12/20110.29533028000.2740.2850.332
TOMYPAK HOLDINGS BHDMedium term bullish7/12/20110.99822000.9640.9881.131
AJIYA BHDShort term bearish7/12/20111.75419001.7581.7911.94
ALIRAN IHSAN RESOURCES BHDShort term bearish7/12/20111.68880001.6891.6561.672
AMALGAMATED CONTAINERS BHDShort term bearish7/12/20115.918178005.9875.8475.738
BANDAR RAYA DEVELOPMENTS BHDShort term bearish7/12/20111.98310001.9882.0252.187
BERJAYA CORPORATION BHDShort term bearish7/12/20111.1921323001.1971.1621.098
BERJAYA SPORTS TOTO BHDShort term bearish7/12/20114.376289004.4484.314.234
BREM HOLDINGS BHDShort term bearish7/12/20111.5680001.5741.6041.386
CHEETAH HOLDINGS BHDShort term bearish7/12/20110.4899000.4810.490.513
CNI HOLDINGS BHDShort term bearish7/12/20110.172065000.1730.1750.187
CUSCAPI BHDShort term bearish7/12/20110.4356206000.4370.3840.266
DIGISTAR CORPORATION BHDShort term bearish7/12/20110.4914866000.4990.4570.251
EKOVEST BHDShort term bearish7/12/20112.78387002.8572.8912.53
EMICO HOLDINGS BHDShort term bearish7/12/20110.175300000.1860.190.219
ENGTEX GROUP BHDShort term bearish7/12/20110.861155000.8660.8820.911
EUPE CORPORATION BHDShort term bearish7/12/20110.495400000.4980.5050.525
FABER GROUP BHDShort term bearish7/12/20112.032864002.0412.0092.409
FORMIS RESOURCES BHDShort term bearish7/12/20110.753703000.7560.7690.919
FSBM HOLDINGS BHDShort term bearish7/12/20110.3160000.3040.3680.343
GEFUNG HOLDINGS BHDShort term bearish7/12/20110.162160000.1650.1670.173
GENTING BHDShort term bearish7/12/201111516453811.09611.14610.646
GSB GROUP BHDShort term bearish7/12/20110.10526368000.1050.1020.066
GUNUNG CAPITAL BERHADShort term bearish7/12/20110.725780000.7270.7360.7
HEKTAR REAL ESTATE INVESTMENT TShort term bearish7/12/20111.33409001.3361.3411.302
HIL INDUSTRIES BHDShort term bearish7/12/20110.44223000.4410.4950.662
HLG CAPITAL BHDShort term bearish7/12/20111.41100001.4191.4461.284
HO HUP CONSTRUCTION COMPANY BHDShort term bearish7/12/20110.7954030000.8180.7490.619
ICAPITAL.BIZ BHDShort term bearish7/12/20112.181080002.1842.2092.032
IJM CORPORATION BHDShort term bearish7/12/20116.3512026006.4056.2875.966
JOHN MASTER INDUSTRIES BHDShort term bearish7/12/20110.1158531000.1160.1230.136
JOTECH HOLDINGS BHDShort term bearish7/12/20110.13536002000.1370.1340.115
KAWAN FOOD BHDShort term bearish7/12/20111.16450001.2161.261.36
K-ONE TECHNOLOGY BHDShort term bearish7/12/20110.4353861000.4430.4170.709
KUMPULAN PERANGSANG SELANGOR BHShort term bearish7/12/20111.08720001.1071.1471.284
KYM HOLDINGS BHDShort term bearish7/12/20112.27390002.2882.3212.134
LAND & GENERAL BHDShort term bearish7/12/20110.4119840000.4140.4370.469
MALAYSIA BUILDING SOCIETY BHDShort term bearish7/12/20111.3829998001.3981.5351.625
MALAYSIA PACKAGING INDUSTRY BHDShort term bearish7/12/20110.2426660.2590.2690.309
MALAYSIA STEEL WORKS (KL)BHDShort term bearish7/12/20111.246024001.2431.2751.141
MALAYSIAN AIRLINE SYSTEM BHDShort term bearish7/12/20111.4711204001.4931.5661.939
MELEWAR INDUSTRIAL GROUP BHDShort term bearish7/12/20110.76613000.7630.8070.787
MERCES HOLDINGS BHDShort term bearish7/12/20110.245000.2050.1990.174
METECH GROUP BHDShort term bearish7/12/20110.569421000.5780.530.393
MIKRO BHDShort term bearish7/12/20110.23145000.2320.2250.199
MINETECH RESOURCES BHDShort term bearish7/12/20110.175400000.1780.170.152
MINPLY HOLDINGS (M) BHDShort term bearish7/12/20110.131072000.1340.140.144
MNRB HOLDINGS BHDShort term bearish7/12/20112.812540002.8562.7952.731
N2N CONNECT BHDShort term bearish7/12/20110.25268000.2510.2570.278
NAIM CENDERA HOLDINGS BHDShort term bearish7/12/20112.391108002.4142.5193.172
NARRA INDUSTRIES BHDShort term bearish7/12/20110.5299000.5260.5440.586
NATURAL BIO RESOURCES BHDShort term bearish7/12/20110.551040000.5570.5650.605
NOTION VTEC BHDShort term bearish7/12/20112.056958002.0572.0971.895
OLYMPIA INDUSTRIES BHDShort term bearish7/12/20110.27536728000.2880.3020.291
OSK PROPERTY HOLDINGS BHDShort term bearish7/12/20110.8652939000.8680.8210.706
PAHANCO CORPORATION BHDShort term bearish7/12/20110.34560000.3850.3960.327
PAN MALAYSIA CAPITAL BHDShort term bearish7/12/20110.12020000.1030.1080.112
PASDEC HOLDINGS BHDShort term bearish7/12/20110.47450000.4710.4650.425
PERISAI PETROLEUM TEKNOLOGI BHDShort term bearish7/12/20110.7946598000.7910.7750.642
REDTONE INTERNATIONAL BHDShort term bearish7/12/20110.188370000.1840.1880.202
SEACERA TILES BHDShort term bearish7/12/20110.67110000.6810.6940.629
SOUTH MALAYSIA INDUSTRIES BHDShort term bearish7/12/20110.235230000.2370.2510.284
SPRITZER BHDShort term bearish7/12/20110.88920000.9170.940.951
SUNWAY CITY BHDShort term bearish7/12/20115.11238005.245.0574.427
SUNWAY HOLDINGS INCORPORATED BHShort term bearish7/12/20112.674548002.6722.5612.225
TANCO HOLDINGS BHDShort term bearish7/12/20110.22532143000.2260.2520.21
THONG GUAN INDUSTRIES BHDShort term bearish7/12/20111.23727001.2451.1481.023
THREE-A RESOURCES BHDShort term bearish7/12/20111.44549001.4661.5261.633
TRADEWINDS (M) BHDShort term bearish7/12/201110.3437150010.5179.7976.797
TRC SYNERGY BHDShort term bearish7/12/20111.7620409001.7721.7371.435
UNITED MALACCA BHDShort term bearish7/12/20117603007.0326.9667.839
UNITED MALAYAN LAND BHDShort term bearish7/12/20111.93445001.9381.9191.776
YGL CONVERGENCE BHDShort term bearish7/12/20110.1851000000.1860.1820.172
YTL LAND & DEVELOPMENT BHDShort term bearish7/12/20111.565078001.5781.6591.486
AEON CO. (M) BHDShort term bullish7/12/20117.3840007.3126.7296.126
CAN-ONE BHDShort term bullish7/12/20111.015378001.0061.0151.049
CYMAO HOLDINGS BHDShort term bullish7/12/20110.65130000.6440.6520.606
ESTHETICS INTERNATIONAL GROUP BShort term bullish7/12/20110.55000.4650.5040.528
GHL SYSTEMS BHDShort term bullish7/12/20110.4051199000.4020.4130.372
GPRO TECHNOLOGIES BHDShort term bullish7/12/20110.0655000000.0630.0660.077
GREENYIELD BHDShort term bullish7/12/20110.44170000.4380.4650.4
H-DISPLAYS (MSC) BHDShort term bullish7/12/20110.025125000.0230.0280.031
HEXAGON HOLDINGS BHDShort term bullish7/12/20110.2251012000.2180.3060.428
KENCANA PETROLEUM BHDShort term bullish7/12/20112.94319697002.8162.7742.345
MWE HOLDINGS BHDShort term bullish7/12/20111.37380001.3681.351.184
OSK VENTURES INTERNATIONAL BHDShort term bullish7/12/20110.36297000.3520.3610.392
PETRA ENERGY BHDShort term bullish7/12/20111.51209001.4991.5511.451
PJ DEVELOPMENT HOLDINGS BHDShort term bullish7/12/20110.772942000.7660.7620.757
RESINTECH BHDShort term bullish7/12/20110.426066000.4120.4430.501
TAMCO CORPORATE HOLDINGS BHDShort term bullish7/12/20110.1210608000.1160.1220.1

No comments:

Post a Comment