Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, July 29, 2011

Scan 28 July 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
APB RESOURCES BHDLong term bearish7/28/20111107001.0151.0351.002
AT SYSTEMATIZATION BHDLong term bearish7/28/20110.0658540000.0640.0670.069
BUMIPUTRA-COMMERCE HOLDINGS BHDLong term bearish7/28/20118.31311625008.6768.5428.354
COMPUGATES HOLDINGS BHDLong term bearish7/28/20110.067296000.0640.0630.062
DREAMGATE CORPORATION BHDLong term bearish7/28/20110.07519790000.0860.0890.08
EKOWOOD INTERNATIONAL BHDLong term bearish7/28/20110.215100000.2270.2290.23
FEDERAL FURNITURE HOLDINGS (M)Long term bearish7/28/20110.10580000.1310.1140.106
FOCAL AIMS HOLDINGS BHDLong term bearish7/28/20110.23540000.2570.2640.242
LEADER STEEL HOLDINGS BHDLong term bearish7/28/20110.45100000.4630.4610.454
LEADER UNIVERSAL HOLDINGS BHDLong term bearish7/28/20110.8551161000.8540.8470.855
MAGNI-TECH INDUSTRIES BHDLong term bearish7/28/20111.1510001.2911.3381.173
NAIM INDAH CORPORATION BHDLong term bearish7/28/20110.054302000.0510.0520.053
PARAGON UNION BHDLong term bearish7/28/20110.2368000.2060.2160.206
PERMAJU INDUSTRIES BHDLong term bearish7/28/20110.375140000.3730.3750.382
POLY GLASS FIBRE (M) BHDLong term bearish7/28/20110.3520000.360.360.359
PPB GROUP BHDLong term bearish7/28/201117.325820017.50917.4117.424
YTL LAND & DEVELOPMENT BHDLong term bearish7/28/20111.51426001.541.5921.521
AHB HOLDINGS BHDLong term bullish7/28/20110.14270000.1350.1390.137
FAR EAST HOLDINGS BHDLong term bullish7/28/20117.2136007.1857.3417.145
GROMUTUAL BHDLong term bullish7/28/20110.235350000.2380.2360.235
INDUSTRONICS BHDLong term bullish7/28/20110.4150000.3910.3860.386
JAKS RESOURCES BERHADLong term bullish7/28/20110.767298000.6630.640.691
KEN HOLDINGS BHDLong term bullish7/28/20111.0970001.0241.0911.031
KOMARKCORP BHDLong term bullish7/28/20110.273070000.2510.2540.258
KYM HOLDINGS BHDLong term bullish7/28/20112.25617002.232.2742.183
MMS VENTURES BHDLong term bullish7/28/20110.23531000.2250.1920.228
MTD ACPI ENGINEERING BHDLong term bullish7/28/20110.55891000.5280.5360.531
ORIENTAL INTEREST BHDLong term bullish7/28/20111.3220001.211.2351.228
PUBLIC PACKAGES HOLDINGS BHDLong term bullish7/28/20110.411549000.3940.4070.402
TEK SENG HOLDINGS BHDLong term bullish7/28/20110.385200000.3710.3570.364
UMS-NEIKEN GROUP BHDLong term bullish7/28/20110.2850000.2580.2740.279
WINSUN TECHNOLOGIES BHDLong term bullish7/28/20110.052207000.0480.0490.048
ASIAN PAC HOLDINGS BHDMedium term bearish7/28/20110.0951090000.0970.0980.103
BERJAYA CORPORATION BHDMedium term bearish7/28/20111.1815115001.2031.1881.11
BHS INDUSTRIES BHDMedium term bearish7/28/20110.795367000.7960.7970.817
BINA PURI HOLDINGS BHDMedium term bearish7/28/20111.234487001.271.2321.279
CAHYA MATA SARAWAK BHDMedium term bearish7/28/20112.25772002.2142.2642.508
DRB-HICOM BHDMedium term bearish7/28/20112.2447935002.232.2441.885
DUFU TECHNOLOGY CORP. BHDMedium term bearish7/28/20110.3552298000.3580.3590.395
EMAS KIARA INDUSTRIES BHDMedium term bearish7/28/20110.662000.6810.7010.769
ES CERAMICS TECHNOLOGY BHDMedium term bearish7/28/20110.091801000.0950.0940.104
FRASER & NEAVE HOLDINGS BHDMedium term bearish7/28/201119.241210019.33619.36616.243
GLOBAL CARRIERS BHDMedium term bearish7/28/20110.3450000.3350.3230.268
GLOMAC BHDMedium term bearish7/28/20111.78300001.8161.7831.715
HWA TAI INDUSTRIES BHDMedium term bearish7/28/20110.55545000.530.560.586
IJM CORPORATION BHDMedium term bearish7/28/20116.346647006.3686.3126.043
KNM GROUP BHDMedium term bearish7/28/20111.9471103001.8251.9752.302
KUMPULAN H&L HIGH-TECH BHDMedium term bearish7/28/20110.82099000.8710.820.763
LPI CAPITAL BHDMedium term bearish7/28/201113.68820013.84813.74213.051
MALAYSIA AIRPORT HOLDINGS BHDMedium term bearish7/28/20116.491263006.5036.4996.108
MINETECH RESOURCES BHDMedium term bearish7/28/20110.171650000.180.1720.156
MITHRIL BHDMedium term bearish7/28/20110.051470000.0540.0510.087
MLABS SYSTEMS BHDMedium term bearish7/28/20110.1190000.1050.1040.097
MUTIARA GOODYEAR DEVELOPMENT BHMedium term bearish7/28/20111.35320001.3751.3521.138
PAN MALAYSIA CAPITAL BHDMedium term bearish7/28/20110.132102000.1020.1040.113
PLENITUDE BHDMedium term bearish7/28/20112.06446002.0842.0842.672
RUBBEREX CORPORATION (M) BHDMedium term bearish7/28/20110.731016000.770.7430.787
SANICHI TECHNOLOGY BHDMedium term bearish7/28/20110.04200000.0410.0420.046
SCOMI ENGINEERING BHDMedium term bearish7/28/20110.805616000.8110.8150.94
SIME DARBY BHDMedium term bearish7/28/20119.1583739009.179.178.981
STAR PUBLICATIONS (M) BHDMedium term bearish7/28/20113.382300003.43.3873.411
TASEK CORPORATION BHDMedium term bearish7/28/20117.7623007.9177.8347.694
TOMYPAK HOLDINGS BHDMedium term bearish7/28/20110.9750000.9730.9781.063
ZELAN BHDMedium term bearish7/28/20110.38535548000.3610.3890.536
AL-'AQAR KPJ REITMedium term bullish7/28/20111.18390001.1741.1761.165
ANCOM BHDMedium term bullish7/28/20110.42511315000.3840.3940.464
ATIS CORPORATION BHDMedium term bullish7/28/20111.1160001.0751.0961.075
BIO OSMO BHDMedium term bullish7/28/20110.08550000.080.080.089
CENTRAL INDUSTRIAL CORPORATIONMedium term bullish7/28/20110.574000.4690.4780.512
CHEETAH HOLDINGS BHDMedium term bullish7/28/20110.4960000.4760.4850.511
CHUAN HUAT RESOURCES BHDMedium term bullish7/28/20110.5352000.5290.5260.661
COMPUTER FORMS (M) BHDMedium term bullish7/28/20110.64840000.6190.6210.555
CONNECTCOUNTY HOLDINGS BHDMedium term bullish7/28/20110.0911992000.0840.0860.057
D.B.E. GURNEY RESOURCES BHDMedium term bullish7/28/20110.087231000.080.0780.148
DATAPREP HOLDINGS BHDMedium term bullish7/28/20110.2559682000.2320.2480.293
EG INDUSTRIES BHDMedium term bullish7/28/20110.37229000.3690.3680.373
EKOVEST BHDMedium term bullish7/28/20112.81296002.8022.7972.601
EMICO HOLDINGS BHDMedium term bullish7/28/20110.232735000.1850.1880.214
GENETEC TECHNOLOGY BERHADMedium term bullish7/28/20110.2551960000.2520.2510.258
I-BHDMedium term bullish7/28/20110.825220000.7910.8240.864
JOHN MASTER INDUSTRIES BHDMedium term bullish7/28/20110.1218944000.1140.1180.134
MAJOR TEAM HOLDINGS BHDMedium term bullish7/28/20110.09120000.0850.0880.106
MALAYSIA BUILDING SOCIETY BHDMedium term bullish7/28/20111.4852342051.4061.4491.624
MALAYSIA PACIFIC CORP BHDMedium term bullish7/28/20110.41063000.3970.3990.419
MULTI VEST RESOURCES BHDMedium term bullish7/28/20110.425457000.3940.4140.457
MULTI-CODE ELECTRONICS INDS. (MMedium term bullish7/28/20110.7711000.6980.6970.709
NESTLE (M) BHDMedium term bullish7/28/201147.68160047.42347.66145.56
NTPM HOLDINGS BHDMedium term bullish7/28/20110.5352870000.5320.5350.552
NYLEX (M) BHDMedium term bullish7/28/20110.635722000.6110.6120.678
OCEANCASH PACIFIC BHDMedium term bullish7/28/20110.1210000.1080.1090.092
PACIFIC & ORIENT BHDMedium term bullish7/28/20110.814625000.7870.7860.879
PADINI HOLDINGS BHDMedium term bullish7/28/20111.09470001.071.0841.053
PLB ENGINEERING BHDMedium term bullish7/28/20110.92134000.920.9190.9
PRINSIPTEK CORPORATION BHDMedium term bullish7/28/20110.235165000.2140.2240.245
STONE MASTER CORPORATION BHDMedium term bullish7/28/20110.41000.3710.3470.414
TAFI INDUSTRIES BHDMedium term bullish7/28/20110.305326000.2620.2850.324
TANCO HOLDINGS BHDMedium term bullish7/28/20110.23542247000.2310.2350.218
YI-LAI BHDMedium term bullish7/28/20110.88480000.8720.8780.845
AMFIRST REAL ESTATE INVESTMENTShort term bearish7/28/20111.181280001.1861.1791.175
ARK RESOURCES BHDShort term bearish7/28/20110.5250000.5220.4150.246
BIMB HOLDINGS BHDShort term bearish7/28/20112.2521118002.2531.9671.531
BRITISH AMERICAN TOBACCO (M) BHShort term bearish7/28/201146.369960046.53946.35946.865
CARLSBERG BREWERY MALAYSIA BHDShort term bearish7/28/20117.53310007.5417.4996.665
CB INDUSTRIAL PRODUCT HOLDING BShort term bearish7/28/20113.99936004.0044.0683.899
DVM TECHNOLOGY BHDShort term bearish7/28/20110.1135014000.1120.0850.067
FIMA CORPORATION BHDShort term bearish7/28/20116.0684006.1596.2255.844
FREIGHT MANAGEMENT HLDGS BHDShort term bearish7/28/20111.07255001.081.0941.026
GPRO TECHNOLOGIES BHDShort term bearish7/28/20110.0642700000.0630.0660.075
HEVEABOARD BHDShort term bearish7/28/20110.695301000.7110.7330.809
HIAP TECK VENTURE BHDShort term bearish7/28/20110.987524000.9920.9741.109
HO WAH GENTING BHDShort term bearish7/28/20110.4139824000.4110.4470.451
HYTEX INTEGRATED BHDShort term bearish7/28/20110.17939000.1760.180.165
IFCA MSC BHDShort term bearish7/28/20110.055100000.0550.0560.084
IPMUDA BHDShort term bearish7/28/20110.7520000.7780.7490.75
I-POWER BHDShort term bearish7/28/20110.041175000.0430.0450.049
IQ GROUP HOLDINGS BHDShort term bearish7/28/20110.344000.3360.3520.397
JAYCORP BHDShort term bearish7/28/20110.555200000.5720.5810.649
JT INTERNATIONAL BHDShort term bearish7/28/20117.01150007.0927.1586.505
KIM HIN INDUSTRY BHDShort term bearish7/28/20111.29384281.2961.3031.311
KUCHAI DEVELOPMENT BHDShort term bearish7/28/20111.0640001.0691.1111.241
KUMPULAN FIMA BHDShort term bearish7/28/20111.814511001.8121.7191.53
LAFARGE MALAYAN CEMENT BHDShort term bearish7/28/20117.382088007.4317.4467.599
LBS BINA GROUP BHDShort term bearish7/28/20110.84512595000.8510.7450.625
LONDON BISCUITS BHDShort term bearish7/28/20110.8451587000.8540.8991.004
MAJUPERAK HOLDINGS BHDShort term bearish7/28/20110.33228000.3410.3460.377
MALAYSIAN BULK CARRIERS BHDShort term bearish7/28/20112.2376002.2232.252.67
MAXBIZ CORPORATION BHDShort term bearish7/28/20110.055910000.0590.0550.097
MUI PROPERTIES BHDShort term bearish7/28/20110.135450000.1360.140.151
MULTI-PURPOSE HOLDINGS BHDShort term bearish7/28/20112.999069002.9993.0312.59
NARRA INDUSTRIES BHDShort term bearish7/28/20110.5150000.5280.5330.587
PREMIUM NUTRIENTS BHDShort term bearish7/28/20110.231120000.230.2380.293
SCOMI MARINE BHDShort term bearish7/28/20110.4151710000.4210.4520.517
SERN KOU RESOURCES BHDShort term bearish7/28/20110.225800000.2290.2320.283
SILVER RIDGE HOLDINGS BHDShort term bearish7/28/20110.254511000.2520.2050.114
SUBUR TIASA HOLDINGS BHDShort term bearish7/28/20112.6130002.6062.7082.521
TANJUNG OFFSHORE BHDShort term bearish7/28/20110.993212000.9941.0291.405
TECHNODEX BHDShort term bearish7/28/20110.08300000.0840.0890.132
TECK GUAN PERDANA BHDShort term bearish7/28/20110.85200000.8720.7710.63
TIME DOTCOM BHDShort term bearish7/28/20110.6953452000.7010.7580.76
TOP GLOVE CORPORATION BHDShort term bearish7/28/20115.363066005.3715.2935.322
TSH RESOURCES BHDShort term bearish7/28/20113.144808003.1533.0982.736
UCHI TECHNOLOGIES BHDShort term bearish7/28/20111.32950001.3331.3641.356
UMW HOLDINGS BHDShort term bearish7/28/20117.385937007.4097.2637.105
UNIMECH GROUP BHDShort term bearish7/28/20110.815327000.8170.8380.881
UNITED MALAYAN LAND BHDShort term bearish7/28/20111.9682001.9711.9331.802
WTK HOLDINGS BHDShort term bearish7/28/20111.789205001.811.8431.505
ZHULIAN CORPORATION BHDShort term bearish7/28/20111.75728001.7561.7261.773
AE MULTI HOLDINGS BHDShort term bullish7/28/20110.2551537000.2510.270.316
ASAS DUNIA BHDShort term bullish7/28/20111.0825001.041.0040.927
ASTINO BHDShort term bullish7/28/20110.82258000.8130.7550.685
BRIGHT PACKAGING INDUSTRY BHDShort term bullish7/28/20110.50516132000.4580.440.337
CLASSIC SCENIC BHDShort term bullish7/28/20110.76520000.7540.7420.74
CME GROUP BHDShort term bullish7/28/20110.09585721000.0880.1010.065
COUNTRY HEIGHTS HOLDINGS BHDShort term bullish7/28/20111.181144001.1571.0840.856
DAYA MATERIALS BHDShort term bullish7/28/20110.2116646000.2060.2150.222
DELLOYD VENTURES BHDShort term bullish7/28/20113.65106003.6443.6463.411
DOLOMITE CORPORATION BHDShort term bullish7/28/20110.285950000.2510.2390.22
EON CAPITAL BHDShort term bullish7/28/20112.57569002.5693.9586.282
FOCUS DYNAMICS TECHNOLOGIES BHDShort term bullish7/28/20110.06522500000.060.070.089
GRAND-FLO SOLUTION BHDShort term bullish7/28/20110.4253291000.4240.4130.374
GSB GROUP BHDShort term bullish7/28/20110.10514801000.1050.1050.069
INTEGRATED LOGISTICS BHDShort term bullish7/28/20110.92750000.870.9010.967
JOBSTREET CORPORATION BHDShort term bullish7/28/20112.89266002.8822.8692.734
KARAMBUNAI CORP BHDShort term bullish7/28/20110.1867165000.1770.1860.19
KUMPULAN EUROPLUS BHDShort term bullish7/28/20111.13071001.0921.1441.208
KUMPULAN HARTANAH SELANGOR BHDShort term bullish7/28/20110.31120000.2980.310.379
KURNIA ASIA BHDShort term bullish7/28/20110.575170182000.5280.4640.408
LAND & GENERAL BHDShort term bullish7/28/20110.4158631000.4120.4230.467
MBf HOLDINGS BHDShort term bullish7/28/20110.61015000.5920.610.647
MK LAND HOLDINGS BHDShort term bullish7/28/20110.3620487000.3580.370.37
MY E.G. SERVICES BHDShort term bullish7/28/20110.718486000.6960.7230.761
OSK VENTURES INTERNATIONAL BHDShort term bullish7/28/20110.35955000.3450.3540.385
PANASONIC MANUFACTURING MALAYSIShort term bullish7/28/201124.2580024.18624.10820.875
PANTECH GROUP HOLDINGS BHDShort term bullish7/28/20110.595645000.5920.6060.688
PENTAMASTER CORPORATION BHDShort term bullish7/28/20110.212516000.2050.2120.259
PETALING TIN BHDShort term bullish7/28/20110.3552970000.3530.3660.356
PINTARAS JAYA BHDShort term bullish7/28/20112.3950002.3732.3492.078
PROGRESSIVE IMPACT CORPORATIONShort term bullish7/28/20110.20528437000.1950.2230.248
SAAG CONSOLIDATED (M) BHDShort term bullish7/28/20110.0795863000.0690.0730.086
SANBUMI HOLDINGS BHDShort term bullish7/28/20110.251595000.2480.2590.287
SCIENTEX INCORPORATED BHDShort term bullish7/28/20112.58820002.5672.6092.287
SOUTH MALAYSIA INDUSTRIES BHDShort term bullish7/28/20110.24545000.2390.2410.284
SPK-SENTOSA CORPORATION BHDShort term bullish7/28/20110.33170000.3250.3410.374
TEJARI TECHNOLOGIES BHDShort term bullish7/28/20110.0632031000.0580.0620.115

No comments:

Post a Comment