Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, July 25, 2011

Scan 25 July 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AHB HOLDINGS BHDLong term bearish7/25/20110.1251000000.1350.140.136
AKN MESSAGING TECHNOLOGIES BHDLong term bearish7/25/20110.1654200000.1710.1780.177
ALIRAN IHSAN RESOURCES BHDLong term bearish7/25/20111.66141001.6871.6691.683
AMALGAMATED INDUSTRIAL STEEL BHLong term bearish7/25/20110.3950000.3930.3970.409
ASIAEP BHDLong term bearish7/25/20110.0625299000.0480.0460.063
ASTRAL SUPREME BHDLong term bearish7/25/20110.223065000.2470.2670.203
BINA PURI HOLDINGS BHDLong term bearish7/25/20111.262165001.2631.2331.277
BOLTON BHDLong term bearish7/25/20111.081399001.0861.0461.082
BURSA MALAYSIA BHDLong term bearish7/25/201188000007.7477.6998.025
CAB CAKARAN CORPORATION BHDLong term bearish7/25/20110.30530000.3030.3050.31
CYMAO HOLDINGS BHDLong term bearish7/25/20110.6250000.6280.6470.609
GENTING BHDLong term bearish7/25/201110.5457670010.9511.03210.716
JASA KITA BHDLong term bearish7/25/20110.14800000.1490.1480.145
KLCC PROPERTY HOLDINGS BHDLong term bearish7/25/20113.3366003.4043.3053.335
KYM HOLDINGS BHDLong term bearish7/25/20112.14150002.2482.2842.171
LEWEKO RESOURCES BHDLong term bearish7/25/20110.1754063000.1760.1780.179
LTKM BHDLong term bearish7/25/20111.89226001.9341.9821.891
MALAYSIA SMELTING CORPORATION BLong term bearish7/25/20114.4239004.5094.7384.438
OLYMPIA INDUSTRIES BHDLong term bearish7/25/20110.27514818000.2880.2930.294
PORTRADE DOTCOM BHDLong term bearish7/25/20110.095260000.090.0890.09
SAPURA RESOURCES BHDLong term bearish7/25/20111.042110001.11.0091.076
STAR PUBLICATIONS (M) BHDLong term bearish7/25/20113.39175003.3983.3873.406
TAMADAM BONDED WAREHOUSE BHDLong term bearish7/25/20110.42510000.450.4510.451
THE STORE CORPORATION BHDLong term bearish7/25/20112.4511002.4962.4912.499
TONG HERR RESOURCES BHDLong term bearish7/25/20112.28185002.342.4342.286
YEE LEE CORPORATION BHDLong term bearish7/25/20110.97750000.9831.0030.989
YTL LAND & DEVELOPMENT BHDLong term bearish7/25/20111.482207001.5541.6061.512
BRITE-TECH BHDLong term bullish7/25/20110.115439000.1270.1350.115
IRE-TEX CORPORATION BHDLong term bullish7/25/20111.299001.11.11.072
MALAYSIAN AE MODELS HOLDINGS BHLong term bullish7/25/20110.545540000.5310.5310.541
MAXTRAL INDUSTRY BHDLong term bullish7/25/20110.281000.1860.1930.221
MEXTER TECHNOLOGY BHDLong term bullish7/25/20110.15571000.1430.1230.108
MULPHA LAND BHDLong term bullish7/25/20110.48211000.4830.4910.48
PJI HOLDINGS BHDLong term bullish7/25/20110.1710640000.170.1840.16
PLASTRADE TECHNOLOGY BHDLong term bullish7/25/20110.07401000.0680.070.065
RELIANCE PACIFIC BHDLong term bullish7/25/20110.61000.5660.6030.597
WENG ZHENG RESOURCES BHDLong term bullish7/25/20110.305200000.3050.3010.302
ANN JOO RESOURCES BHDMedium term bearish7/25/20112.7537002.7872.792.877
BCT TECHNOLOGY BHDMedium term bearish7/25/20110.02530000.0280.030.042
BERJAYA CORPORATION BHDMedium term bearish7/25/20111.179580001.2041.1821.108
BUMIPUTRA-COMMERCE HOLDINGS BHDMedium term bearish7/25/20118.45189155008.7648.5348.348
CHANGHUAT CORPORATION BHDMedium term bearish7/25/20111.483400001.5091.5111.377
CHIN TECK PLANTATIONS BHDMedium term bearish7/25/20118.6328008.6668.6368.58
DAIMAN DEVELOPMENT BHDMedium term bearish7/25/20111.9200001.9051.9071.808
DKSH HOLDINGS(M)BHDMedium term bearish7/25/20111.452950001.4961.4621.016
DRB-HICOM BHDMedium term bearish7/25/20111.9548014002.2322.2481.868
EFFICIENT E-SOLUTIONS BHDMedium term bearish7/25/20110.2151251000.2230.2150.187
EMAS KIARA INDUSTRIES BHDMedium term bearish7/25/20110.7131000.6750.7120.767
ES CERAMICS TECHNOLOGY BHDMedium term bearish7/25/20110.093013000.0950.0930.106
EXTOL MSC BHDMedium term bearish7/25/20110.282150000.2820.2840.158
GHL SYSTEMS BHDMedium term bearish7/25/20110.40568000.4050.4080.38
GPRO TECHNOLOGIES BHDMedium term bearish7/25/20110.0626470000.0630.0660.076
GREENYIELD BHDMedium term bearish7/25/20110.4351448000.4480.4620.409
GROMUTUAL BHDMedium term bearish7/25/20110.2351849000.2390.2360.234
HARBOUR-LINK GROUP BHDMedium term bearish7/25/20110.9753781000.9830.9820.953
IJM CORPORATION BHDMedium term bearish7/25/20116.324266006.3826.3046.025
IRIS CORPORATION BHDMedium term bearish7/25/20110.1743920000.1710.1750.162
JT INTERNATIONAL BHDMedium term bearish7/25/20117.1100007.097.1616.481
KECK SENG (M) BHDMedium term bearish7/25/20114.23457004.2134.2425.25
KFC HOLDINGS (M) BHDMedium term bearish7/25/20113.87803003.8493.8713.748
KOSSAN RUBBER INDUSTRIES BHDMedium term bearish7/25/20113.14378003.113.1243.176
KUMPULAN H&L HIGH-TECH BHDMedium term bearish7/25/20110.81647000.870.8180.763
LCTH CORPORATION BHDMedium term bearish7/25/20110.2157000.2130.2190.257
LEADER UNIVERSAL HOLDINGS BHDMedium term bearish7/25/20110.8351045000.8510.8450.855
LPI CAPITAL BHDMedium term bearish7/25/201113.6850013.85113.73413.021
MAGNA PRIMA BHDMedium term bearish7/25/20110.9219537000.9830.9230.837
MAJUPERAK HOLDINGS BHDMedium term bearish7/25/20110.33100000.3420.3480.375
MAXBIZ CORPORATION BHDMedium term bearish7/25/20110.054759000.060.0550.098
MELATI EHSAN HOLDINGS BHDMedium term bearish7/25/20110.895110000.8980.9260.84
MENANG CORPORATION (M) BHDMedium term bearish7/25/20110.205910000.2120.2140.229
MYCOM BHDMedium term bearish7/25/20110.4851430000.4920.4880.508
NATURAL BIO RESOURCES BHDMedium term bearish7/25/20110.56540000.5640.5650.604
PAHANCO CORPORATION BHDMedium term bearish7/25/20110.36100000.3860.3860.332
POH KONG HOLDINGS BHDMedium term bearish7/25/20110.4351460000.4410.440.447
PREMIUM NUTRIENTS BHDMedium term bearish7/25/20110.231670000.2280.240.295
PRESTAR RESOURCES BHDMedium term bearish7/25/20110.41510000.4240.4280.463
SANICHI TECHNOLOGY BHDMedium term bearish7/25/20110.0422000000.040.0420.047
SCOMI ENGINEERING BHDMedium term bearish7/25/20110.81260000.8120.8150.945
SOUTH MALAYSIA INDUSTRIES BHDMedium term bearish7/25/20110.2370000.2390.2440.284
WAH SEONG CORPORATION BHDMedium term bearish7/25/20112.342868002.3782.3462.176
WCT ENGINEERING BHDMedium term bearish7/25/20113.0816141003.0913.0813.09
WTK HOLDINGS BHDMedium term bearish7/25/20111.829194001.8191.8451.495
YTL CEMENT BHDMedium term bearish7/25/20115.255764005.2735.2854.841
A & M REALTY BHDMedium term bullish7/25/20110.475100000.4620.470.501
AL-'AQAR KPJ REITMedium term bullish7/25/20111.1859001.1731.1741.165
ASIAN PAC HOLDINGS BHDMedium term bullish7/25/20110.18050000.0970.0980.103
ATURMAJU RESOURCES BHDMedium term bullish7/25/20110.72300000.7150.7140.638
BRIGHT PACKAGING INDUSTRY BHDMedium term bullish7/25/20110.4541000.4590.4380.335
CWORKS SYSTEMS BHDMedium term bullish7/25/20110.121927000.1150.120.093
ENVAIR HOLDING BHDMedium term bullish7/25/20110.115740000.1230.1130.084
GPA HOLDINGS BHDMedium term bullish7/25/20110.0852680000.0820.0830.087
GUH HOLDINGS BHDMedium term bullish7/25/20111.231773001.191.2151.196
GUNUNG CAPITAL BERHADMedium term bullish7/25/20110.745300000.7250.7320.708
HLG CAPITAL BHDMedium term bullish7/25/20111.44100001.4161.4371.297
KKB ENGINEERING BHDMedium term bullish7/25/20111.9202001.9251.8991.968
KOMARKCORP BHDMedium term bullish7/25/20110.255633000.250.2550.258
LAFARGE MALAYAN CEMENT BHDMedium term bullish7/25/20117.44631007.4387.4347.601
LION CORPORATION BHDMedium term bullish7/25/20110.28581320000.2820.2760.291
LITESPEED EDUCATION TECHNOLOGIEMedium term bullish7/25/20110.1213462000.1080.1170.148
MWE HOLDINGS BHDMedium term bullish7/25/20111.3520001.3451.3491.199
OCEANCASH PACIFIC BHDMedium term bullish7/25/20110.125000.1070.1080.091
PLENITUDE BHDMedium term bullish7/25/20112.1462002.0852.0822.703
TEK SENG HOLDINGS BHDMedium term bullish7/25/20110.36150000.370.3570.364
TRANSOCEAN HOLDINGS BHDMedium term bullish7/25/20110.5999000.5630.5590.592
YGL CONVERGENCE BHDMedium term bullish7/25/20110.1930000.1850.1820.173
ASAS DUNIA BHDShort term bearish7/25/20111.0260001.0360.9980.923
ATRIUM REAL ESTATE INVESTMENT TShort term bearish7/25/20111.0830001.0891.0741.024
BERJAYA SPORTS TOTO BHDShort term bearish7/25/20114.427380004.4264.3464.244
BINA GOODYEAR BHDShort term bearish7/25/20111.111035001.1450.9620.821
BRITISH AMERICAN TOBACCO (M) BHShort term bearish7/25/201146.513330046.50346.4646.873
D.B.E. GURNEY RESOURCES BHDShort term bearish7/25/20110.086453000.0810.0780.15
DELLOYD VENTURES BHDShort term bearish7/25/20113.63202003.6653.633.401
DIALOG GROUP BHDShort term bearish7/25/20112.6523502002.6572.7172.047
DNP HOLDINGS BHDShort term bearish7/25/20111.7630001.7621.7431.76
EON CAPITAL BHDShort term bearish7/25/20112.568750002.5694.2566.348
EQUINE CAPITAL BHDShort term bearish7/25/20110.5252463000.530.5180.501
GOPENG BHDShort term bearish7/25/20110.78110000.8070.8451.032
GRAND-FLO SOLUTION BHDShort term bearish7/25/20110.421000000.4250.410.373
GSB GROUP BHDShort term bearish7/25/20110.13580000.1050.1050.068
HARRISONS HOLDINGS (M) BHDShort term bearish7/25/20113.6516003.6833.7923.181
HELP INTERNATIONAL CORPORATIONShort term bearish7/25/20112.5130002.5342.5792.623
HONG LEONG FINANCIAL GROUP BHDShort term bearish7/25/201113.2211970013.32512.6339.967
HUP SENG INDUSTRIES BHDShort term bearish7/25/20111.8150001.8061.7861.782
HYTEX INTEGRATED BHDShort term bearish7/25/20110.16590000.1760.1810.164
INGENUITY SOLUTIONS BHDShort term bearish7/25/20110.075339045000.080.1080.132
JAYCORP BHDShort term bearish7/25/20110.57201000.5730.5820.652
JOBSTREET CORPORATION BHDShort term bearish7/25/20112.8815002.8862.8572.722
KAWAN FOOD BHDShort term bearish7/25/20111.1973001.2081.2391.353
KIM LOONG RESOURCES BHDShort term bearish7/25/20112.24054002.2042.1592.292
KONSORTIUM LOGISTIK BHDShort term bearish7/25/20111.25109001.2671.2981.411
KUB MALAYSIA BHDShort term bearish7/25/20110.7359568000.7370.7340.666
KUMPULAN EUROPLUS BHDShort term bearish7/25/20111.082656001.0841.1541.206
KZEN SOLUTIONS BHDShort term bearish7/25/20110.1712590000.1720.1660.126
LFE CORPORATION BHDShort term bearish7/25/20110.07550000.0810.0860.112
LIEN HOE CORPORATION BHDShort term bearish7/25/20110.2651861000.2690.2730.298
LION DIVERSIFIED HOLDINGS BHDShort term bearish7/25/20110.4956030000.4990.4430.474
LIPO CORPORATION BHDShort term bearish7/25/20110.755327000.7560.7520.674
MBM RESOURCES BHDShort term bearish7/25/20113.18667003.2133.1483.137
MULTI VEST RESOURCES BHDShort term bearish7/25/20110.38270000.3950.4160.456
MULTI-CODE ELECTRONICS INDS. (MShort term bearish7/25/20110.675500000.6970.6990.708
MUTIARA GOODYEAR DEVELOPMENT BHShort term bearish7/25/20111.37950001.3741.3441.132
OKA CORPORATION BHDShort term bearish7/25/20110.63580000.640.6070.587
ONLINE ONE CORPORATION BHDShort term bearish7/25/20110.071050000.0740.0760.076
OSK HOLDINGS BHDShort term bearish7/25/20111.542479001.5491.5931.675
PAN MALAYSIA CAPITAL BHDShort term bearish7/25/20110.14145000.1020.1050.112
PELIKAN INT.CORPORATION BHDShort term bearish7/25/201111320001.0071.021.144
PERISAI PETROLEUM TEKNOLOGI BHDShort term bearish7/25/20110.78530005000.7970.7790.655
PETRA PERDANA BHDShort term bearish7/25/20110.833266000.8340.9020.936
PETRONAS GAS BHDShort term bearish7/25/201113.5108060013.50212.54111.556
RHB CAPITAL BHDShort term bearish7/25/20119.059941009.0689.2898.406
RIMBUNAN SAWIT BHDShort term bearish7/25/20112.39815002.4082.3632.037
SAAG CONSOLIDATED (M) BHDShort term bearish7/25/20110.06530650000.070.0740.085
SCAN ASSOCIATES BHDShort term bearish7/25/20110.062101000.0640.0660.067
SP SETIA BHDShort term bearish7/25/20113.9218322004.0344.0925.095
STONE MASTER CORPORATION BHDShort term bearish7/25/20110.363000.3750.3440.412
SUNGEI BAGAN RUBBER CO (M) BHDShort term bearish7/25/2011391003.0372.992.971
TENCO BHDShort term bearish7/25/20110.722550000.7310.7150.509
TOMYPAK HOLDINGS BHDShort term bearish7/25/20110.945000.9720.981.067
UMS HOLDINGS BHDShort term bearish7/25/20111.69194001.751.6821.562
UNITED MALAYAN LAND BHDShort term bearish7/25/20111.9680001.9691.931.795
ACOUSTECH BHDShort term bullish7/25/20110.6660000.6590.6730.726
AEON CREDIT SERVICE (M) BHDShort term bullish7/25/20114.95340004.9454.7984.078
ARK RESOURCES BHDShort term bullish7/25/20110.535126000.5320.3870.239
ASIATIC DEVELOPMENT BHDShort term bullish7/25/20117.941550007.8917.9548.196
BREM HOLDINGS BHDShort term bullish7/25/20111.58555001.5741.61.402
COUNTRY HEIGHTS HOLDINGS BHDShort term bullish7/25/20111.15378001.1491.0750.848
DENKO INDUSTRIAL CORPORATION BHShort term bullish7/25/20110.32735000.3190.30.203
EMICO HOLDINGS BHDShort term bullish7/25/20110.1851208000.1850.1880.215
ESSO MALAYSIA BHDShort term bullish7/25/20115.034291004.9735.0653.638
FRONTKEN CORPORATION BHDShort term bullish7/25/20110.152623000.150.1590.171
GUAN CHONG BHDShort term bullish7/25/20112.71230002.6992.792.231
INTELLIGENT EDGE TECHNOLOGIES BShort term bullish7/25/20110.0353156000.0350.0350.025
KIM HIN INDUSTRY BHDShort term bullish7/25/20111.3670051.2981.3041.31
KULIM (M) BHDShort term bullish7/25/20113.5513119003.5273.4967.318
MENTIGA CORPORATION BHDShort term bullish7/25/20110.7510000.7420.8020.669
NESTLE (M) BHDShort term bullish7/25/201147.442550047.39147.66245.47
NEW HOONG FATT HOLDINGS BHDShort term bullish7/25/20112.3350002.3232.3762.359
ORNASTEEL HOLDINGS BHDShort term bullish7/25/20111.648100001.631.6971.739
P.I.E. INDUSTRIAL BHDShort term bullish7/25/20113.82249003.7873.8564.02
PANASONIC MANUFACTURING MALAYSIShort term bullish7/25/201124.22840024.2124.0520.807
PINTARAS JAYA BHDShort term bullish7/25/20112.37165002.3672.3452.066
PROTASCO BHDShort term bullish7/25/20111.01170001.0041.0611.085
SHELL REFINING CO (F.O.M.) BHDShort term bullish7/25/201110.46520010.38110.59110.702
TRANS-ASIA SHIPPING CORP BHDShort term bullish7/25/20111.54210001.5041.5811.429
TSH RESOURCES BHDShort term bullish7/25/20113.16972003.1483.0782.718

No comments:

Post a Comment