Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, July 27, 2011

Scan 27 July 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ALIRAN IHSAN RESOURCES BHDLong term bearish7/27/20111.631563001.6861.6691.686
CYMAO HOLDINGS BHDLong term bearish7/27/20110.6210000.6250.6440.61
DELEUM BHDLong term bearish7/27/20111.58510001.6041.6191.605
ECOFIRST CONSOLIDATED BHDLong term bearish7/27/20110.151658000.1530.160.153
KEN HOLDINGS BHDLong term bearish7/27/20111.01260001.0221.0931.03
MICROLINK SOLUTIONS BHDLong term bearish7/27/20110.1240000.130.1360.126
MTD ACPI ENGINEERING BHDLong term bearish7/27/20110.52100000.5280.5350.531
NAKAMICHI CORPORATION BHDLong term bearish7/27/20110.87530000.9130.9290.913
PORTRADE DOTCOM BHDLong term bearish7/27/20110.0913829000.090.0890.09
PRESS METAL BHDLong term bearish7/27/20112.193788002.3032.312.191
RANHILL BHDLong term bearish7/27/20110.7552287000.6560.6780.758
SHANGRI-LA HOTELS (M) BHDLong term bearish7/27/20112.7310002.7072.6752.726
TRADEWINDS CORPORATION BHDLong term bearish7/27/20110.95313080.8840.9280.91
ABRIC BHDLong term bullish7/27/20110.3314470000.3040.3050.329
B.I.G. INDUSTRIES BHDLong term bullish7/27/20110.3964520000.2290.2390.292
CAB CAKARAN CORPORATION BHDLong term bullish7/27/20110.3252380000.3050.3050.31
GADANG HOLDINGS BHDLong term bullish7/27/20110.7119157000.680.670.707
KKB ENGINEERING BHDLong term bullish7/27/20112.028342001.9321.9011.969
KLCC PROPERTY HOLDINGS BHDLong term bullish7/27/20113.3415251003.4113.3093.335
LEADER STEEL HOLDINGS BHDLong term bullish7/27/20110.46150000.4650.4610.454
LEADER UNIVERSAL HOLDINGS BHDLong term bullish7/27/20110.8653607000.8530.8460.855
MALAYSIA AICA BHDLong term bullish7/27/20110.5173000.5070.5030.502
NAIM INDAH CORPORATION BHDLong term bullish7/27/20110.0551451000.0510.0520.053
OLYMPIA INDUSTRIES BHDLong term bullish7/27/20110.29517954000.2860.2910.295
PARAGON UNION BHDLong term bullish7/27/20110.225250000.2070.2170.206
SARAWAK CONCRETE INDUSTRIES BHDLong term bullish7/27/20110.6556162190.370.3580.396
SUPERCOMAL TECHNOLOGIES BHDLong term bullish7/27/20110.0957235000.0890.090.093
TONG HERR RESOURCES BHDLong term bullish7/27/20112.390002.3292.4262.29
WENG ZHENG RESOURCES BHDLong term bullish7/27/20110.3120000.3050.3010.302
AL-'AQAR KPJ REITMedium term bearish7/27/20111.17144001.1741.1751.165
BINA DARULAMAN BHDMedium term bearish7/27/20111.18130001.161.1871.149
CHUAN HUAT RESOURCES BHDMedium term bearish7/27/20110.5500000.530.5260.663
D.B.E. GURNEY RESOURCES BHDMedium term bearish7/27/20110.0759234000.080.0780.148
EVERGREEN FIBREBOARD BHDMedium term bearish7/27/20111.1514210001.2011.1791.364
GENETEC TECHNOLOGY BERHADMedium term bearish7/27/20110.25690000.2510.2510.258
IRIS CORPORATION BHDMedium term bearish7/27/20110.1712676000.1710.1740.163
JT INTERNATIONAL BHDMedium term bearish7/27/20117.172007.0987.1616.497
KINSTEEL BHDMedium term bearish7/27/20110.7114930000.7290.720.843
LAFARGE MALAYAN CEMENT BHDMedium term bearish7/27/20117.447226007.4357.4427.6
LION INDUSTRIES CORPORATION BHDMedium term bearish7/27/20111.7213781001.8241.7271.826
MALAYAN BANKING BHDMedium term bearish7/27/20118.8464000008.898.8498.689
MALAYSIA STEEL WORKS (KL)BHDMedium term bearish7/27/20111.235040001.2451.2451.161
MERCES HOLDINGS BHDMedium term bearish7/27/20110.2305000.2490.2190.18
OSK VENTURES INTERNATIONAL BHDMedium term bearish7/27/20110.335591000.3440.3540.385
POH KONG HOLDINGS BHDMedium term bearish7/27/20110.435720000.440.4390.447
SELANGOR DREDGING BHDMedium term bearish7/27/20110.74550000.760.7570.772
SINORA INDUSTRIES BHDMedium term bearish7/27/20111.395001.481.3991.168
WCT ENGINEERING BHDMedium term bearish7/27/20113.077723003.0883.0833.092
YI-LAI BHDMedium term bearish7/27/20110.875628000.8720.8790.844
A & M REALTY BHDMedium term bullish7/27/20110.47100000.4640.470.501
AMANAH HARTA TANAH PNBMedium term bullish7/27/20111.05138001.0431.0461.005
BHS INDUSTRIES BHDMedium term bullish7/27/20110.8392000.7960.7970.817
BRITE-TECH BHDMedium term bullish7/27/20110.191000.1290.1350.115
CAHYA MATA SARAWAK BHDMedium term bullish7/27/20112.292060002.2112.2632.509
CWORKS SYSTEMS BHDMedium term bullish7/27/20110.1353500000.1170.120.094
DAIMAN DEVELOPMENT BHDMedium term bullish7/27/20111.92170001.9071.9071.811
DOMINANT ENTERPRISE BHDMedium term bullish7/27/20110.595101000.5580.5730.602
DRB-HICOM BHDMedium term bullish7/27/20112.2540926002.2312.2461.88
EKOWOOD INTERNATIONAL BHDMedium term bullish7/27/20110.24140000.2280.230.23
ENCORP BHDMedium term bullish7/27/20110.78580000.6830.7010.866
ES CERAMICS TECHNOLOGY BHDMedium term bullish7/27/20110.09551000.0950.0940.105
ESTHETICS INTERNATIONAL GROUP BMedium term bullish7/27/20110.5721000.4530.4770.521
GHL SYSTEMS BHDMedium term bullish7/27/20110.4152805000.4060.4070.382
GLOBAL CARRIERS BHDMedium term bullish7/27/20110.335100000.340.3250.268
HEXAGON HOLDINGS BHDMedium term bullish7/27/20110.2948235000.2310.2620.41
HWA TAI INDUSTRIES BHDMedium term bullish7/27/20110.589210000.5310.5610.586
IJM CORPORATION BHDMedium term bullish7/27/20116.3535583006.3756.3096.037
JERASIA CAPITAL BHDMedium term bullish7/27/20110.34160000.3310.3210.296
KNM GROUP BHDMedium term bullish7/27/20111.99307787001.8221.9882.301
KOBAY TECHNOLOGY BHDMedium term bullish7/27/20110.7920000.7750.7790.724
KOMARKCORP BHDMedium term bullish7/27/20110.2552924000.250.2540.258
KOSSAN RUBBER INDUSTRIES BHDMedium term bullish7/27/20113.131387003.1093.1223.175
LB ALUMINIUM BHDMedium term bullish7/27/20110.433120000.4290.4290.46
LION FOREST INDUSTRIES BHDMedium term bullish7/27/20111.632697001.5791.5741.839
MALAYSIAN AE MODELS HOLDINGS BHMedium term bullish7/27/20110.531010000.5290.530.542
MITHRIL BHDMedium term bullish7/27/20110.0555950000.0550.0510.087
PAN MALAYSIA CAPITAL BHDMedium term bullish7/27/20110.10512201000.1020.1050.113
PERDUREN (M) BHDMedium term bullish7/27/20110.88601000.7720.7880.854
PWE INDUSTRIES BHDMedium term bullish7/27/20110.4755066000.4620.4670.428
SDKM FIBRES WIRES & CABLES BHDMedium term bullish7/27/20110.98536393000.9740.981.459
TANAH EMAS CORPORATION BHDMedium term bullish7/27/20111.16250001.1651.1591.08
TEX CYCLE TECHNOLOGY (M) BHDMedium term bullish7/27/20110.31570000.30.3150.283
TOMYPAK HOLDINGS BHDMedium term bullish7/27/20110.991485000.9720.9791.065
WATTA HOLDING BHDMedium term bullish7/27/20110.21101000.1810.1850.201
ZELAN BHDMedium term bullish7/27/20110.4200217000.3610.3910.538
ANALABS RESOURCES BHDShort term bearish7/27/20111.66150001.6761.6271.581
BERJAYA SPORTS TOTO BHDShort term bearish7/27/20114.43198004.434.3564.247
BOUSTEAD HEAVY INDUSTRIES CORPShort term bearish7/27/20113.8100003.8354.0084.174
BREM HOLDINGS BHDShort term bearish7/27/20111.55200001.5721.5951.406
CENTURY LOGISTICS HOLDINGS BHDShort term bearish7/27/20111.661001.6831.781.803
CYL CORPORATION BHDShort term bearish7/27/20110.575545000.5770.5630.526
EMICO HOLDINGS BHDShort term bearish7/27/20110.18801000.1840.1870.214
ENG KAH CORPORATION BHDShort term bearish7/27/20113.210003.2052.9652.667
FEDERAL FURNITURE HOLDINGS (M)Short term bearish7/27/20110.115310000.1310.1140.106
FOCUS DYNAMICS TECHNOLOGIES BHDShort term bearish7/27/20110.0657308000.060.0710.089
FRONTKEN CORPORATION BHDShort term bearish7/27/20110.1455240000.1490.1580.171
GOLDIS BHDShort term bearish7/27/20111.67625001.6781.7471.512
HONG LEONG BANK BHDShort term bearish7/27/201113.523730013.55712.98510.407
INS BIOSCIENCE BHDShort term bearish7/27/20110.165254000.1690.1810.214
JOBSTREET CORPORATION BHDShort term bearish7/27/20112.8890002.8842.8652.73
KARAMBUNAI CORP BHDShort term bearish7/27/20110.17572730000.1770.1870.19
KURNIA ASIA BHDShort term bearish7/27/20110.5243245000.5260.4610.407
LCTH CORPORATION BHDShort term bearish7/27/20110.21370000.2130.2170.256
MALAYSIA PACIFIC CORP BHDShort term bearish7/27/20110.39500000.3970.40.419
MELEWAR INDUSTRIAL GROUP BHDShort term bearish7/27/20110.75783000.7520.7820.789
MERGE HOUSING BHDShort term bearish7/27/20110.6451071000.6460.5820.533
NOTION VTEC BHDShort term bearish7/27/20112.03325002.0782.0881.916
OCB BHDShort term bearish7/27/20110.45294000.4550.4620.538
PENTAMASTER CORPORATION BHDShort term bearish7/27/20110.205195000.2060.2120.259
PETRA ENERGY BHDShort term bearish7/27/20111.5170001.5151.5321.464
PETRONAS GAS BHDShort term bearish7/27/201113.3839530013.52912.6311.584
PINTARAS JAYA BHDShort term bearish7/27/20112.36430002.3712.3482.074
PPB GROUP BHDShort term bearish7/27/201117.581060017.50517.40617.421
P'SAHAAN SADUR TIMAH M'SIA(PERSShort term bearish7/27/20113.99844004.1024.2144.714
RESINTECH BHDShort term bearish7/27/20110.41900000.40.4270.494
RESORTS WORLD BHDShort term bearish7/27/20113.7233162003.7413.6443.518
SAAG CONSOLIDATED (M) BHDShort term bearish7/27/20110.06518106000.0690.0730.085
SCIENTEX INCORPORATED BHDShort term bearish7/27/20112.5790002.5722.6082.283
STAR PUBLICATIONS (M) BHDShort term bearish7/27/20113.410520003.4013.3873.409
TOMEI CONSOLIDATED BHDShort term bearish7/27/20110.68110000.6830.6890.675
ARK RESOURCES BHDShort term bullish7/27/20110.525249000.5240.4050.244
BERJAYA LAND BHDShort term bullish7/27/20111.07541001.061.0751.173
COUNTRY VIEW BHDShort term bullish7/27/20110.682000.5910.5850.511
DNP HOLDINGS BHDShort term bullish7/27/20111.76962001.7591.7441.763
EASTERN & ORIENTAL BHDShort term bullish7/27/20111.5235491001.5151.531.282
ENGTEX GROUP BHDShort term bullish7/27/20110.865450000.8630.8730.905
EONMETALL GROUP BHDShort term bullish7/27/20110.441470000.4380.4410.461
ESSO MALAYSIA BHDShort term bullish7/27/20114.991766004.9675.0853.66
EXCEL FORCE MSC BHDShort term bullish7/27/20110.3650000.2910.3040.384
GPRO TECHNOLOGIES BHDShort term bullish7/27/20110.0651150000.0630.0660.075
HEVEABOARD BHDShort term bullish7/27/20110.721000.7120.7390.809
HUP SENG INDUSTRIES BHDShort term bullish7/27/20111.81268001.8071.7911.782
IJM PLANTATIONS BHDShort term bullish7/27/20112.7520048002.7472.8142.847
I-POWER BHDShort term bullish7/27/20110.0459555000.0430.0450.049
IREKA CORPORATION BHDShort term bullish7/27/20110.7380000.7250.7310.756
JAYCORP BHDShort term bullish7/27/20110.58487000.5730.5810.65
KIM HIN INDUSTRY BHDShort term bullish7/27/20111.3390001.2971.3031.311
KPJ HEALTHCARE BHDShort term bullish7/27/20114.6212081004.5554.4493.942
KUB MALAYSIA BHDShort term bullish7/27/20110.7452299000.7380.7330.669
KUMPULAN JETSON BHDShort term bullish7/27/20111.18381001.1731.2231.157
LIPO CORPORATION BHDShort term bullish7/27/20110.831271000.760.7550.676
LONDON BISCUITS BHDShort term bullish7/27/20110.86625000.8550.9031.005
MAXBIZ CORPORATION BHDShort term bullish7/27/20110.06592000.0590.0550.097
MEDIA PRIMA BHDShort term bullish7/27/20112.919612002.8592.8472.508
MNRB HOLDINGS BHDShort term bullish7/27/20112.92573002.8622.8282.74
MUI PROPERTIES BHDShort term bullish7/27/20110.141202000.1370.140.151
PRINSIPTEK CORPORATION BHDShort term bullish7/27/20110.22700000.2140.2250.245
PW CONSOLIDATED BHDShort term bullish7/27/20110.4450000.4390.4520.451
RIMBUNAN SAWIT BHDShort term bullish7/27/20112.422285002.4082.3772.046
SALCON BHDShort term bullish7/27/20110.542950000.5390.5610.65
SCAN ASSOCIATES BHDShort term bullish7/27/20110.0653021000.0630.0660.067
SCOMI MARINE BHDShort term bullish7/27/20110.4352010000.4220.4550.517
STS TECNIC BHDShort term bullish7/27/20112.59170002.5732.5672.473
SUBUR TIASA HOLDINGS BHDShort term bullish7/27/20112.6975002.6112.7122.518
TAN CHONG MOTOR HOLDINGS BHDShort term bullish7/27/20114.91730004.8524.6025.024
TASEK CORPORATION BHDShort term bullish7/27/20118.0512007.9247.8587.688
TIEN WAH PRESS HOLDINGS BHDShort term bullish7/27/20111.7382001.6931.761.763
TIME DOTCOM BHDShort term bullish7/27/20110.70511155000.7030.7610.759
TSH RESOURCES BHDShort term bullish7/27/20113.166407003.1543.0912.73
UCHI TECHNOLOGIES BHDShort term bullish7/27/20111.341260001.3351.3651.356
UNIMECH GROUP BHDShort term bullish7/27/20110.82100000.8180.8380.881
UNITED MALAYAN LAND BHDShort term bullish7/27/20111.98240001.9711.9321.8
YLI HOLDINGS BHDShort term bullish7/27/20110.36540000.3590.4020.55

No comments:

Post a Comment