Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, July 1, 2011

Scan 30 Jun 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BINTULU PORT HOLDINGS BHDLong term bearish6/30/20116.69210006.7066.7336.692
CONCRETE ENGINEERING PRODUCTS BLong term bearish6/30/20112.0515002.0332.2022.144
GROMUTUAL BHDLong term bearish6/30/20110.231944000.2360.2360.232
HAISAN RESOURCES BHDLong term bearish6/30/20110.0853020000.0920.0960.087
LANDMARKS BHDLong term bearish6/30/20111.441618001.4561.481.443
LEWEKO RESOURCES BHDLong term bearish6/30/20110.17512186000.170.190.18
MALPAC HOLDINGS BHDLong term bearish6/30/20111.3920001.5541.5281.428
MENANG CORPORATION (M) BHDLong term bearish6/30/20110.22145000.2130.220.23
MESINIAGA BHDLong term bearish6/30/20111.97342002.0882.1641.981
MYCRON STEEL BHDLong term bearish6/30/20110.585400000.5940.6270.599
ONLINE ONE CORPORATION BHDLong term bearish6/30/20110.073000000.0750.080.074
PW CONSOLIDATED BHDLong term bearish6/30/20110.44125000.4610.4550.452
TEBRAU TEGUH BHDLong term bearish6/30/20110.76514685000.7580.7670.767
TEK SENG HOLDINGS BHDLong term bearish6/30/20110.34252000.3470.3510.362
THE STORE CORPORATION BHDLong term bearish6/30/20112.49121002.4992.5012.493
Y.S.P.SOUTHEAST ASIA HOLDING BHLong term bearish6/30/20111.111653001.1231.1171.113
ALIRAN IHSAN RESOURCES BHDLong term bullish6/30/20111.6862001.681.661.658
ALUMINIUM COMPANY OF MALAYSIA BLong term bullish6/30/20110.96140000.9480.9520.941
FAST TRACK SOLUTION HLDGS BHDLong term bullish6/30/20110.095201000.0790.0850.077
FOREMOST HOLDINGS BHDLong term bullish6/30/20110.125250000.1220.1210.115
GPA HOLDINGS BHDLong term bullish6/30/20110.094538000.0850.0840.088
KKB ENGINEERING BHDLong term bullish6/30/20111.962823001.8861.9591.953
KLCC PROPERTY HOLDINGS BHDLong term bullish6/30/20113.3513710003.2493.2493.324
KONSORTIUM TRANSNASIONAL BHDLong term bullish6/30/20110.1785686000.1380.1380.15
LEADER STEEL HOLDINGS BHDLong term bullish6/30/20110.550000.4630.4630.452
MMC CORPORATION BHDLong term bullish6/30/20112.828307002.7722.7662.814
NATIONWIDE EXPRESS COURIER SERVLong term bullish6/30/20110.67553000.6630.6680.66
NOVA MSC BHDLong term bullish6/30/20110.07401000.0710.0740.068
STAR PUBLICATIONS (M) BHDLong term bullish6/30/20113.47665003.3823.3853.38
TALIWORKS CORPORATION BHDLong term bullish6/30/20111.29190001.1511.1771.244
TPC PLUS BHDLong term bullish6/30/20110.245710000.2490.2390.243
ABRIC BHDMedium term bearish6/30/20110.3170000.3020.3160.323
APB RESOURCES BHDMedium term bearish6/30/20111.01153001.0341.0441.006
ATURMAJU RESOURCES BHDMedium term bearish6/30/20110.7210000.710.7220.626
BOON KOON GROUP BHDMedium term bearish6/30/20110.3457512000.3430.3470.28
BORNEO OIL BHDMedium term bearish6/30/20110.45520192000.4050.4550.348
CCK CONSOLIDATED HOLDINGS BHDMedium term bearish6/30/20110.805450000.8160.810.75
DAIBOCHI PLASTIC & PACKAGING INMedium term bearish6/30/20112.61460002.62.6492.72
GENETEC TECHNOLOGY BERHADMedium term bearish6/30/20110.24200000.2510.2480.26
HIROTAKO HOLDINGS BHDMedium term bearish6/30/20111.984813001.9841.9841.57
HOCK SENG LEE BHDMedium term bearish6/30/20111.7403001.7061.721.753
HUNZA PROPERTIES BHDMedium term bearish6/30/20111.59260001.5971.5941.563
IOI CORPORATION BHDMedium term bearish6/30/20115.387965005.3025.3055.578
IRE-TEX CORPORATION BHDMedium term bearish6/30/20111.1100001.1041.1431.068
JADI IMAGING HOLDINGS BHDMedium term bearish6/30/20110.2052100000.2090.220.248
JHM CONSOLIDATION BHDMedium term bearish6/30/20110.135300000.1380.1350.145
KONSORTIUM LOGISTIK BHDMedium term bearish6/30/20111.2850001.3041.321.423
KUMPULAN H&L HIGH-TECH BHDMedium term bearish6/30/20110.77248000.7960.7720.753
KYM HOLDINGS BHDMedium term bearish6/30/20112.3250002.2842.3022.099
LIEN HOE CORPORATION BHDMedium term bearish6/30/20110.275940000.2740.2790.299
MALAYSIA PACKAGING INDUSTRY BHDMedium term bearish6/30/20110.2626670.2560.2790.312
MBf HOLDINGS BHDMedium term bearish6/30/20110.60536000.6160.6270.654
MERCES HOLDINGS BHDMedium term bearish6/30/20110.19500000.1990.1950.172
METRONIC GLOBAL BHDMedium term bearish6/30/20110.0457378000.0450.0490.054
MTOUCHE TECHNOLOGY BHDMedium term bearish6/30/20110.18553000.1840.1950.21
NYLEX (M) BHDMedium term bearish6/30/20110.61116000.610.6240.694
PUC FOUNDER (MSC) BHDMedium term bearish6/30/20110.125150000.1250.1340.135
RIVERVIEW RUBBER ESTATES BHDMedium term bearish6/30/2011332003.0683.0292.93
SUPERLON HOLDINGS BHDMedium term bearish6/30/20110.41110000.420.4150.398
TAI KWONG YOKOHAMA BHDMedium term bearish6/30/20110.69350000.7120.7140.767
TSR CAPITAL BHDMedium term bearish6/30/20111420001.031.0170.933
YNH PROPERTY BHDMedium term bearish6/30/20111.97922001.9931.9761.852
AIROCOM TECHNOLOGY BHDMedium term bullish6/30/20110.082725000.0790.0790.069
AMANAH HARTA TANAH PNBMedium term bullish6/30/20111.0621001.0441.0480.996
APM AUTOMOTIVE HOLDINGS BHDMedium term bullish6/30/20114.881163004.8234.8665.011
ASTRAL ASIA BHDMedium term bullish6/30/20111.23222001.2181.1851.126
BERJAYA LAND BHDMedium term bullish6/30/20111.13385001.0761.0961.479
BHS INDUSTRIES BHDMedium term bullish6/30/20110.8825000.7980.7960.821
BIO OSMO BHDMedium term bullish6/30/20110.091093000.0780.0810.093
CHANGHUAT CORPORATION BHDMedium term bullish6/30/20111.5113418001.4851.4741.359
CHUAN HUAT RESOURCES BHDMedium term bullish6/30/20110.55407000.5270.5270.686
CN ASIA CORPORATION BHDMedium term bullish6/30/20110.795226000.7850.7870.659
CONNECTCOUNTY HOLDINGS BHDMedium term bullish6/30/20110.08512083000.0850.0840.054
DELEUM BHDMedium term bullish6/30/20111.65698101.6161.6271.609
DIGI.COM BHDMedium term bullish6/30/201129.04100210028.83928.92226.411
DRB-HICOM BHDMedium term bullish6/30/20112.2740400002.2552.2541.771
EONMETALL GROUP BHDMedium term bullish6/30/20110.445100000.4430.4440.46
G.A.BLUE INTERNATIONAL BHDMedium term bullish6/30/20110.2910000.2760.2870.342
GEFUNG HOLDINGS BHDMedium term bullish6/30/20110.17510000.1610.1690.174
GENTING BHDMedium term bullish6/30/201111.22531890011.07811.19610.542
GLOBAL CARRIERS BHDMedium term bullish6/30/20110.3930000.290.350.263
HEKTAR REAL ESTATE INVESTMENT TMedium term bullish6/30/20111.351465001.331.3411.298
IGB CORPORATION BHDMedium term bullish6/30/20112.1413197502.1322.1292.051
KIAN JOO CAN FACTORY BHDMedium term bullish6/30/20112.123783002.0182.1081.79
LB ALUMINIUM BHDMedium term bullish6/30/20110.44590030.4290.4360.466
LION FOREST INDUSTRIES BHDMedium term bullish6/30/20111.6125001.5631.591.824
LYSAGHT GALVANIZED STEEL BHDMedium term bullish6/30/20111.86544001.7751.7931.702
MAMEE-DOUBLE DECKER (M) BHDMedium term bullish6/30/20114.25336004.2154.2163.689
MEDA INC. BHDMedium term bullish6/30/20110.343360000.3390.3370.313
MYCOM BHDMedium term bullish6/30/20110.56235000.4840.4950.504
NEGRI SEMBILAN OIL PALMS BHDMedium term bullish6/30/20115.419045.4185.375.126
NOTION VTEC BHDMedium term bullish6/30/20112.164064002.0842.1241.886
P.A. RESOURCES BHDMedium term bullish6/30/20110.28198000.260.2790.346
PARAGON UNION BHDMedium term bullish6/30/20110.23513000.2250.230.204
PENTAMASTER CORPORATION BHDMedium term bullish6/30/20110.23520000.2110.2260.269
PRESTAR RESOURCES BHDMedium term bullish6/30/20110.44377000.4240.4390.469
SIGNATURE INTERNATIONAL BHDMedium term bullish6/30/20110.78570000.7530.7680.8
SUIWAH CORPORATION BHDMedium term bullish6/30/20111.46401001.4121.4271.384
TDM BHDMedium term bullish6/30/20112.992759002.9872.9772.682
TECHNODEX BHDMedium term bullish6/30/20110.09726000.0890.0880.143
TEX CYCLE TECHNOLOGY (M) BHDMedium term bullish6/30/20110.34540000.3260.3110.281
UPA CORPORATION BHDMedium term bullish6/30/20111.47347001.4571.4611.418
UTUSAN MELAYU (M) BHDMedium term bullish6/30/20110.8861000.8450.8540.828
WTK HOLDINGS BHDMedium term bullish6/30/20111.899762001.8621.8781.434
AE MULTI HOLDINGS BHDShort term bearish6/30/20110.27533000.2780.2930.332
AFFIN HOLDINGS BHDShort term bearish6/30/20113.3312582003.3523.4123.252
AJINOMOTO (M) BHDShort term bearish6/30/20114.2110004.2134.0854.064
ATLAN HOLDINGS BHDShort term bearish6/30/20113.3185103.3153.3473.27
BANDAR RAYA DEVELOPMENTS BHDShort term bearish6/30/20111.98365001.9882.0442.2
BLD PLANTATION BHDShort term bearish6/30/20116.8163006.8225.9565.15
DUFU TECHNOLOGY CORP. BHDShort term bearish6/30/20110.355352000.360.370.405
FOCAL AIMS HOLDINGS BHDShort term bearish6/30/20110.2891000.280.2580.234
GUNUNG CAPITAL BERHADShort term bearish6/30/20110.725716000.7330.7510.693
INCH KENNETH KAJANG RUBBER PLCShort term bearish6/30/20110.68100000.6860.7040.726
INTEGRAX BHDShort term bearish6/30/20111.49838001.4971.5451.458
KOSSAN RUBBER INDUSTRIES BHDShort term bearish6/30/20113.12210003.1293.1563.216
KUB MALAYSIA BHDShort term bearish6/30/20110.7259693000.730.7490.644
MESB BHDShort term bearish6/30/20110.3851810000.3980.3620.315
MK LAND HOLDINGS BHDShort term bearish6/30/20110.3752410000.3740.3830.366
OSK VENTURES INTERNATIONAL BHDShort term bearish6/30/20110.345577720.3540.3660.397
PADIBERAS NASIONAL BHDShort term bearish6/30/20112.91676002.9152.8532.464
PENSONIC HOLDINGS BHDShort term bearish6/30/20110.605310000.6140.6540.573
PJBUMI BHDShort term bearish6/30/20110.18610000.1850.1950.22
POH HUAT RESOURCES HOLDINGS BHDShort term bearish6/30/20110.42329000.4240.4530.451
SANBUMI HOLDINGS BHDShort term bearish6/30/20110.261024000.260.2790.291
SERN KOU RESOURCES BHDShort term bearish6/30/20110.231670000.2310.2350.287
SUNWAY INFRASTRUCTURE BHDShort term bearish6/30/20110.275630000.2780.2910.336
SYCAL VENTURES BHDShort term bearish6/30/20110.145335000.1490.1550.139
TA WIN HOLDINGS BHDShort term bearish6/30/20110.28100000.2890.3010.341
TANAH EMAS CORPORATION BHDShort term bearish6/30/20111.171305001.1751.1551.051
TECHFAST HOLDINGS BHDShort term bearish6/30/20110.132099000.130.1230.123
THONG GUAN INDUSTRIES BHDShort term bearish6/30/20111.22105001.2271.1191.011
UNITED U-LI CORPORATION BHDShort term bearish6/30/20111.035287001.0360.9070.792
VTI VINTAGE BHDShort term bearish6/30/20110.0720000.0720.080.079
WARISAN TC HOLDINGS BHDShort term bearish6/30/20112.5506002.5012.52.456
WCT ENGINEERING BHDShort term bearish6/30/20113.0925696003.0973.0543.064
WELLCALL HOLDINGS BHDShort term bearish6/30/20111.15150001.1661.1811.214
A & M REALTY BHDShort term bullish6/30/20110.4792000.4650.480.505
ANN JOO RESOURCES BHDShort term bullish6/30/20112.82750002.7582.8222.857
APEX EQUITY HOLDINGS BHDShort term bullish6/30/20110.861000000.8390.8310.768
APP INDUSTRIES BHDShort term bullish6/30/20110.914964000.8770.8070.587
ASIAN PAC HOLDINGS BHDShort term bullish6/30/20110.18041000.0970.1010.102
AWC FACILITY SOLUTIONS BHDShort term bullish6/30/20110.2654832000.2640.2660.268
BOUSTEAD HOLDINGS BHDShort term bullish6/30/20116.183987006.1065.8955.448
BRITISH AMERICAN TOBACCO (M) BHShort term bullish6/30/201146.729300046.28846.87546.72
DAIMAN DEVELOPMENT BHDShort term bullish6/30/20111.91270001.91.9121.783
EKSONS CORPORATION BHDShort term bullish6/30/20111.23160001.2261.3061.136
EXCEL FORCE MSC BHDShort term bullish6/30/20110.31120000.3080.3240.416
FRASER & NEAVE HOLDINGS BHDShort term bullish6/30/201119.42270019.39118.80615.62
HAP SENG PLANTATIONS HOLDINGS BShort term bullish6/30/20112.718919002.7092.7332.812
INTELLIGENT EDGE TECHNOLOGIES BShort term bullish6/30/20110.04300000.0380.0350.024
KENCANA PETROLEUM BHDShort term bullish6/30/20112.8136462002.8082.7532.293
LAND & GENERAL BHDShort term bullish6/30/20110.42542330000.4180.4460.472
LATEXX PARTNERS BHDShort term bullish6/30/20112.23625002.192.4092.696
LEONG HUP HOLDINGS BHDShort term bullish6/30/20111.65610001.6451.6591.623
LITYAN HOLDINGS BHDShort term bullish6/30/20110.82760000.8070.9111.081
MALAYSIAN RESOURCES CORPORATIONShort term bullish6/30/20112.2325138002.1952.1822.081
MUTIARA GOODYEAR DEVELOPMENT BHShort term bullish6/30/20111.37182001.361.2811.092
PAN MALAYSIA CORPORATION BHDShort term bullish6/30/20110.111160000.1070.1130.123
PETRONAS DAGANGAN BHDShort term bullish6/30/201116.1109750016.00515.8513.074
RESORTS WORLD BHDShort term bullish6/30/20113.6107302003.5853.6083.443
SEG INTERNATIONAL BHDShort term bullish6/30/20113.861549003.843.8672.916
SIN CHEW MEDIA CORPORATION BHDShort term bullish6/30/20111.2615408001.2571.2380.993
SPRITZER BHDShort term bullish6/30/20110.9589000.9280.9520.956
STEMLIFE BHDShort term bullish6/30/20110.34240000.340.3420.377
SYMPHONY HOUSE BHDShort term bullish6/30/20110.165404000.1630.1660.196
TA ENTERPRISE BHDShort term bullish6/30/20110.70510796000.70.7150.716
TASEK CORPORATION BHDShort term bullish6/30/20117.912007.8458.2417.56
TH PLANTATIONS BHDShort term bullish6/30/20112.042740002.0322.0621.849
UNICO-DESA PLANTATIONS BHDShort term bullish6/30/20111.01630001.0081.0111.054
UNITED MALACCA BHDShort term bullish6/30/20117.07689006.9986.9417.954
WAH SEONG CORPORATION BHDShort term bullish6/30/20112.4524598002.3752.272.162
YTL POWER INTERNATIONAL BHDShort term bullish6/30/20112.245218002.1812.212.321
ZELAN BHDShort term bullish6/30/20110.477029000.3910.4450.567

No comments:

Post a Comment