Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, June 29, 2011

Scan 29 Jun 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ABRIC BHDLong term bearish6/29/20110.32180000.3020.3160.322
ALIRAN IHSAN RESOURCES BHDLong term bearish6/29/20111.65100001.6791.661.657
APOLLO FOOD HOLDINGS BHDLong term bearish6/29/20113.0310003.0843.083.057
CBS TECHNOLOGY BHDLong term bearish6/29/20110.3533500000.3890.3770.352
FOREMOST HOLDINGS BHDLong term bearish6/29/20110.1140000.1220.1210.115
FURQAN BUSINESS ORGANISATION BHLong term bearish6/29/20110.145415000.1480.1490.147
IBRACO BHDLong term bearish6/29/20111.08418001.1761.21.099
KNUSFORD BHDLong term bearish6/29/20111.6580001.6881.7241.668
LEADER STEEL HOLDINGS BHDLong term bearish6/29/20110.4520000.460.4630.452
MITRAJAYA HOLDINGS BHDLong term bearish6/29/20110.68534080002.4712.4161.699
MULPHA INTERNATIONAL BHDLong term bearish6/29/20110.49519092000.4940.5090.498
NOVA MSC BHDLong term bearish6/29/20110.0653000000.0710.0740.068
SHL CONSOLIDATED BHDLong term bearish6/29/20111.2950001.3571.3341.301
TPC PLUS BHDLong term bearish6/29/20110.24910000.2490.2390.243
UOA REAL ESTATE INVESTMENT TRUSLong term bearish6/29/20111.4135001.4011.3891.412
V.S INDUSTRY BHDLong term bearish6/29/20111.68773001.7341.8061.719
WENG ZHENG RESOURCES BHDLong term bearish6/29/20110.3100000.2980.3010.304
BORNEO AQUA HARVEST BHDLong term bullish6/29/20110.52262000.5010.50.509
C.I. HOLDINGS BHDLong term bullish6/29/20113.317353002.9652.843.254
CHIN TECK PLANTATIONS BHDLong term bullish6/29/20118.6110008.6528.5778.517
CLASSIC SCENIC BHDLong term bullish6/29/20110.761150000.7320.7560.734
COMPUGATES HOLDINGS BHDLong term bullish6/29/20110.06568656000.0630.0610.062
CONCRETE ENGINEERING PRODUCTS BLong term bullish6/29/20112.1691002.0382.2012.145
D'NONCE TECHNOLOGY BHDLong term bullish6/29/20110.631000.4440.4610.495
GRAND CENTRAL ENTERPRISES BHDLong term bullish6/29/20110.66190000.6430.6460.652
HING YIAP KNITTING INDUSTRIES BLong term bullish6/29/20111.62526001.6231.7121.596
INGRESS CORPORATION BHDLong term bullish6/29/20110.826001000.7860.7970.782
KIM HIN INDUSTRY BHDLong term bullish6/29/20111.311386001.3051.3171.307
KUANTAN FLOUR MILLS BHDLong term bullish6/29/20110.445990000.4590.4660.439
KUMPULAN POWERNET BHDLong term bullish6/29/20110.527000.3910.4340.49
LEWEKO RESOURCES BHDLong term bullish6/29/20110.1810369000.170.190.18
MAJOR TEAM HOLDINGS BHDLong term bullish6/29/20110.11570000.0890.0950.107
MENANG CORPORATION (M) BHDLong term bullish6/29/20110.232842000.2130.220.23
MERGE ENERGY BHDLong term bullish6/29/20110.320000.3170.3150.29
MESINIAGA BHDLong term bullish6/29/20111.99722002.12.1691.981
MEXTER TECHNOLOGY BHDLong term bullish6/29/20110.16101000.1010.1110.102
MINHO (M) BHDLong term bullish6/29/20110.4330000.4480.450.413
MYCRON STEEL BHDLong term bullish6/29/20110.6230000.5940.6290.599
NPC RESOURCES BHDLong term bullish6/29/20112.2110002.1632.1972.14
NWP HOLDINGS BHDLong term bullish6/29/20110.381000.1250.1160.107
ONLINE ONE CORPORATION BHDLong term bullish6/29/20110.0751000000.0750.0810.074
POH KONG HOLDINGS BHDLong term bullish6/29/20110.4454524000.4390.4430.444
TAKASO RESOURCES BHDLong term bullish6/29/20110.35514085000.3090.3130.349
WARISAN TC HOLDINGS BHDLong term bullish6/29/20112.59550002.4962.5022.456
AMFIRST REAL ESTATE INVESTMENTMedium term bearish6/29/20111.18517001.1721.1891.169
BANENG HOLDINGS BHDMedium term bearish6/29/20110.121068000.1320.1280.14
BHS INDUSTRIES BHDMedium term bearish6/29/20110.795606000.7980.7960.821
CHUAN HUAT RESOURCES BHDMedium term bearish6/29/20110.525300000.5250.5270.687
CN ASIA CORPORATION BHDMedium term bearish6/29/20110.765411000.7830.7870.657
CNI HOLDINGS BHDMedium term bearish6/29/20110.1752156000.1740.1770.188
DELEUM BHDMedium term bearish6/29/20111.61110001.6161.6271.609
FIMA CORPORATION BHDMedium term bearish6/29/20116.1121006.2436.2255.655
FREIGHT MANAGEMENT HLDGS BHDMedium term bearish6/29/20111.081182001.1081.1051.01
GENTING BHDMedium term bearish6/29/201111.18398240011.06711.18810.525
GLOBAL SOFT (MSC) BHDMedium term bearish6/29/20110.043136000.0420.0440.05
GROMUTUAL BHDMedium term bearish6/29/20110.235870000.2360.2360.232
IGB CORPORATION BHDMedium term bearish6/29/20112.129598002.1312.1292.049
IREKA CORPORATION BHDMedium term bearish6/29/20110.7350000.7350.7330.763
JERNEH ASIA BHDMedium term bearish6/29/20113.143993003.1853.143.063
KAMDAR GROUP(M)BHDMedium term bearish6/29/20110.37201000.3970.3930.347
KIA LIM BHDMedium term bearish6/29/20110.205100000.2170.2230.19
KOBAY TECHNOLOGY BHDMedium term bearish6/29/20110.7725000.790.7750.71
LTKM BHDMedium term bearish6/29/20111.94310001.9942.0011.905
MENTIGA CORPORATION BHDMedium term bearish6/29/20110.7610000.8140.7880.648
NEGRI SEMBILAN OIL PALMS BHDMedium term bearish6/29/20115.380005.4155.3675.123
PAN MALAYSIAN INDUSTRIES BHDMedium term bearish6/29/20110.0451200000.0460.0490.052
PERDUREN (M) BHDMedium term bearish6/29/20110.7559398000.7980.8040.876
REDTONE INTERNATIONAL BHDMedium term bearish6/29/20110.194279000.1860.1920.204
RHB CAPITAL BHDMedium term bearish6/29/20119.1113196009.589.1538.185
SBC CORPORATION BHDMedium term bearish6/29/20110.9052388000.8760.920.678
STEMLIFE BHDMedium term bearish6/29/20110.33260000.3410.3420.377
SUIWAH CORPORATION BHDMedium term bearish6/29/20111.450001.4141.4271.384
SYF RESOURCES BHDMedium term bearish6/29/20110.26120000.2650.2690.27
TRICUBES BHDMedium term bearish6/29/20110.15520101000.1270.1590.08
UNICO-DESA PLANTATIONS BHDMedium term bearish6/29/20111750011.0091.0121.054
UTUSAN MELAYU (M) BHDMedium term bearish6/29/20110.8525000.8440.8540.828
AMDB BHDMedium term bullish6/29/20110.61045000.590.5880.463
ATURMAJU RESOURCES BHDMedium term bullish6/29/20110.76520000.710.7230.625
BOON KOON GROUP BHDMedium term bullish6/29/20110.3524098000.3430.3470.279
BORNEO OIL BHDMedium term bullish6/29/20110.48583792000.4040.4570.346
CCK CONSOLIDATED HOLDINGS BHDMedium term bullish6/29/20110.815908000.8180.8090.749
CENTURY BOND BHDMedium term bullish6/29/20110.67320000.6640.670.708
CHIN WELL HOLDINGS BHDMedium term bullish6/29/20111.512780001.4971.4831.273
CRESCENDO CORPORATION BHDMedium term bullish6/29/20111.631778001.5931.6131.378
DAIBOCHI PLASTIC & PACKAGING INMedium term bullish6/29/20112.65405002.5992.6492.722
EKOVEST BHDMedium term bullish6/29/201133146002.7792.9652.469
FAR EAST HOLDINGS BHDMedium term bullish6/29/20117.3598007.457.3277.085
FITTERS DIVERSIFIED BHDMedium term bullish6/29/20111.028809001.0061.0170.836
GRAND HOOVER BHDMedium term bullish6/29/20110.390000.2830.2880.266
HOCK SENG LEE BHDMedium term bullish6/29/20111.726836001.7081.7181.752
HUNZA PROPERTIES BHDMedium term bullish6/29/20111.6788001.61.5941.562
IOI CORPORATION BHDMedium term bullish6/29/20115.3175586005.3025.3075.577
JADI IMAGING HOLDINGS BHDMedium term bullish6/29/20110.2224177000.210.220.248
KEIN HING INTERNATIONAL BHDMedium term bullish6/29/20110.431303000.4040.4120.41
KELADI MAJU BHDMedium term bullish6/29/20110.18544873000.1810.1820.176
KLCC PROPERTY HOLDINGS BHDMedium term bullish6/29/20113.2922772003.2423.2493.323
KONSORTIUM LOGISTIK BHDMedium term bullish6/29/20111.336001.3061.321.423
LIEN HOE CORPORATION BHDMedium term bullish6/29/20110.283490000.2740.2790.299
MAXBIZ CORPORATION BHDMedium term bullish6/29/20110.07551570000.0520.0620.101
MBf HOLDINGS BHDMedium term bullish6/29/20110.64573000.6180.6280.654
METRONIC GLOBAL BHDMedium term bullish6/29/20110.0522314000.0450.050.054
MINETECH RESOURCES BHDMedium term bullish6/29/20110.174000000.1670.1640.149
MWE HOLDINGS BHDMedium term bullish6/29/20111.36710001.3641.3441.167
NYLEX (M) BHDMedium term bullish6/29/20110.63654000.610.6250.695
OLYMPIA INDUSTRIES BHDMedium term bullish6/29/20110.315129999000.2850.3140.288
PINTARAS JAYA BHDMedium term bullish6/29/20112.36118002.3322.3381.994
PMB TECHNOLOGY BHDMedium term bullish6/29/20110.5820000.5560.5720.563
SCOPE INDUSTRIES BHDMedium term bullish6/29/20110.09900000.0780.0840.096
VOIR HOLDINGS BHDMedium term bullish6/29/20110.58183000.5310.5430.592
YGL CONVERGENCE BHDMedium term bullish6/29/20110.185359000.1820.1810.171
ZHULIAN CORPORATION BHDMedium term bullish6/29/20111.735001.7071.7281.784
ANN JOO RESOURCES BHDShort term bearish6/29/20112.7464002.7532.8242.855
BOUSTEAD HOLDINGS BHDShort term bearish6/29/20116.044206006.0875.8885.438
BREM HOLDINGS BHDShort term bearish6/29/20111.57465001.5871.5951.369
CHEETAH HOLDINGS BHDShort term bearish6/29/20110.465210000.4880.4960.514
CREST BUILDER HOLDINGS BHDShort term bearish6/29/20110.785685000.7850.7540.718
D & O VENTURES BHDShort term bearish6/29/20110.21541000.2110.2190.252
DKSH HOLDINGS(M)BHDShort term bearish6/29/20111.4662001.4691.320.945
EMICO HOLDINGS BHDShort term bearish6/29/20110.185321000.1870.1930.223
ENGTEX GROUP BHDShort term bearish6/29/20110.87544000.8760.8890.916
EURO HOLDINGS BHDShort term bearish6/29/20110.28850000.2820.2970.355
FARM'S BEST BHDShort term bearish6/29/20110.722400000.7290.7370.63
HWA TAI INDUSTRIES BHDShort term bearish6/29/20110.575310000.5770.590.592
JAYCORP BHDShort term bearish6/29/20110.55439000.5880.5970.668
KENCANA PETROLEUM BHDShort term bearish6/29/20112.7920797002.8062.7512.287
KZEN SOLUTIONS BHDShort term bearish6/29/20110.185106431000.1870.1470.122
LAFARGE MALAYAN CEMENT BHDShort term bearish6/29/20117.451612007.4637.3717.574
MALAYSIA AIRPORT HOLDINGS BHDShort term bearish6/29/20116.463858006.4876.3485.99
MALAYSIAN RESOURCES CORPORATIONShort term bearish6/29/20112.1916071002.1942.1812.078
MNC WIRELESS BHDShort term bearish6/29/20110.0853280000.090.0940.079
MNRB HOLDINGS BHDShort term bearish6/29/20112.831284002.8422.7582.726
NGIU KEE CORPORATION (M) BHDShort term bearish6/29/20110.06351000.0640.0740.073
OSK PROPERTY HOLDINGS BHDShort term bearish6/29/20110.8656875000.8710.8020.694
P.I.E. INDUSTRIAL BHDShort term bearish6/29/20113.7880003.7924.034.059
PANTECH GROUP HOLDINGS BHDShort term bearish6/29/20110.611120000.6120.6230.718
PARAGON UNION BHDShort term bearish6/29/20110.2170000.2240.230.204
PELIKAN INT.CORPORATION BHDShort term bearish6/29/20111.01830001.0171.0611.156
PLASTRADE TECHNOLOGY BHDShort term bearish6/29/20110.065400000.0710.0760.065
SARAWAK PLANTATION BHDShort term bearish6/29/20112.4165002.4152.3422.356
SOUTHERN ACIDS (M) BHDShort term bearish6/29/20112.5429002.5582.5082.38
SOUTHERN STEEL BHDShort term bearish6/29/20112.12489002.1612.1872.191
SPRITZER BHDShort term bearish6/29/20110.92564660.9270.9530.956
TA ENTERPRISE BHDShort term bearish6/29/20110.6957789000.70.7150.716
TALIWORKS CORPORATION BHDShort term bearish6/29/20111.160001.1441.1751.245
TOMYPAK HOLDINGS BHDShort term bearish6/29/20110.97300000.9740.9971.244
TOP GLOVE CORPORATION BHDShort term bearish6/29/20115.241199005.2595.2165.395
TRADEWINDS CORPORATION BHDShort term bearish6/29/20110.9155374000.9220.950.898
WAH SEONG CORPORATION BHDShort term bearish6/29/20112.351342002.3672.2642.161
YI-LAI BHDShort term bearish6/29/20110.845100000.870.8940.832
AE MULTI HOLDINGS BHDShort term bullish6/29/20110.281340000.2790.2940.333
AHMAD ZAKI RESOURCES BHDShort term bullish6/29/20110.812502000.8090.8420.945
ANALABS RESOURCES BHDShort term bullish6/29/20111.665809001.5991.5691.577
ASTRAL SUPREME BHDShort term bullish6/29/20110.31890000.2920.2650.197
ATLAN HOLDINGS BHDShort term bullish6/29/20113.3290003.3163.3493.27
AV VENTURES CORPORATION BHDShort term bullish6/29/20111.51880001.4791.4371.226
BANDAR RAYA DEVELOPMENTS BHDShort term bullish6/29/20111.99300001.9822.0462.202
BERJAYA CORPORATION BHDShort term bullish6/29/20111.231832001.1881.1421.09
BINA PURI HOLDINGS BHDShort term bullish6/29/20111.2111001.1951.2271.267
BOLTON BHDShort term bullish6/29/20111.032300001.0061.0461.073
BURSA MALAYSIA BHDShort term bullish6/29/20117.673094007.6397.7727.968
CHOO BEE METAL INDUSTRIES BHDShort term bullish6/29/20111.62100001.6181.6511.735
COUNTRY HEIGHTS HOLDINGS BHDShort term bullish6/29/20111.11926001.0411.0180.796
CYCLE & CARRIAGE BINTANG BHDShort term bullish6/29/20114.59216004.5444.5044.694
DUFU TECHNOLOGY CORP. BHDShort term bullish6/29/20110.3652314000.360.3710.405
EVERGREEN FIBREBOARD BHDShort term bullish6/29/20111.166338001.1511.2121.4
GUNUNG CAPITAL BERHADShort term bullish6/29/20110.7352000000.7330.7530.692
HARRISONS HOLDINGS (M) BHDShort term bullish6/29/20113.91253003.8373.7063.094
INCH KENNETH KAJANG RUBBER PLCShort term bullish6/29/20110.691328000.6880.7050.725
JAKS RESOURCES BERHADShort term bullish6/29/20110.62527737000.6130.6420.697
JMR CONGLOMERATION BHDShort term bullish6/29/20110.216000.210.2140.204
KINSTEEL BHDShort term bullish6/29/20110.7250249000.6940.7620.858
LBI CAPITAL BHDShort term bullish6/29/20110.6211000.6160.6380.684
LION FOREST INDUSTRIES BHDShort term bullish6/29/20111.57425001.561.5921.823
MESB BHDShort term bullish6/29/20110.48340000.3990.3610.314
MITHRIL BHDShort term bullish6/29/20110.0510168000.0470.0530.092
MULTI-PURPOSE HOLDINGS BHDShort term bullish6/29/20113.0213798003.0013.0492.499
OSK VENTURES INTERNATIONAL BHDShort term bullish6/29/20110.362418000.3550.3660.398
PACIFIC & ORIENT BHDShort term bullish6/29/20110.795640000.7840.7960.916
PAN MALAYSIA CAPITAL BHDShort term bullish6/29/20110.1059630000.1040.1110.112
PAN MALAYSIA HOLDINGS BHDShort term bullish6/29/20110.0615720000.0570.0630.065
PJBUMI BHDShort term bullish6/29/20110.19830000.1860.1960.221
PK RESOURCES BHDShort term bullish6/29/20110.93210000.9070.8860.828
P'SAHAAN SADUR TIMAH M'SIA(PERSShort term bullish6/29/20113.991269003.9754.4824.777
RCE CAPITAL BHDShort term bullish6/29/20110.5259717000.5170.5140.565
SCOMI ENGINEERING BHDShort term bullish6/29/20110.825150000.8170.8290.977
SERN KOU RESOURCES BHDShort term bullish6/29/20110.235680000.2310.2350.288
SINO HUA-AN INTERNATIONAL BHDShort term bullish6/29/20110.32512449000.3220.340.351
SOUTH MALAYSIA INDUSTRIES BHDShort term bullish6/29/20110.2351010000.2310.2590.283
SP SETIA BHDShort term bullish6/29/20114.1634974004.1554.2495.126
SUPER ENTERPRISE HOLDINGS BHDShort term bullish6/29/20110.977000.8310.7920.733
SWEE JOO BHDShort term bullish6/29/20110.0752644000.070.1130.202
SYCAL VENTURES BHDShort term bullish6/29/20110.155100000.1490.1550.139
TA WIN HOLDINGS BHDShort term bullish6/29/20110.29300000.2890.3020.342
TSH RESOURCES BHDShort term bullish6/29/20113.126944003.0842.9272.606

No comments:

Post a Comment