Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, June 20, 2011

Scan 20 Jun 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ADVANCE SYNERGY BHDLong term bearish6/20/20110.20513468000.2280.2410.207
AWC FACILITY SOLUTIONS BHDLong term bearish6/20/20110.2660000.2670.2680.268
CHEE WAH CORPORATION BHDLong term bearish6/20/20110.39180000.4010.4010.401
CLASSIC SCENIC BHDLong term bearish6/20/20110.73100000.7310.7660.731
GOH BAN HUAT BHDLong term bearish6/20/20111.120001.1331.1371.107
HO WAH GENTING BHDLong term bearish6/20/20110.469219000.4780.5880.415
HUNZA CONSOLIDATION BHDLong term bearish6/20/20110.35162000.3590.3710.377
KOMARKCORP BHDLong term bearish6/20/20110.2451608000.2610.2670.259
KUMPULAN EUROPLUS BHDLong term bearish6/20/20111.162959001.2331.2571.19
LEE SWEE KIAT GROUP BHDLong term bearish6/20/20110.0755000.080.080.08
MALAYSIAN PLANTATIONS BHDLong term bearish6/20/20113.1222474003.0873.1033.122
MULPHA LAND BHDLong term bearish6/20/20110.4780000.4990.4760.476
MYCRON STEEL BHDLong term bearish6/20/20110.585150000.610.6490.596
PMB TECHNOLOGY BHDLong term bearish6/20/20110.52310000.5590.5790.559
SENI JAYA CORPORATION BHDLong term bearish6/20/20110.5350000.6380.5950.574
SINDORA BHDLong term bearish6/20/20111.750001.7771.7591.733
STONE MASTER CORPORATION BHDLong term bearish6/20/20110.33100000.3220.3480.387
SUNCHIRIN INDUSTRIES (M) BHDLong term bearish6/20/20111.86180001.9721.9791.865
SYF RESOURCES BHDLong term bearish6/20/20110.26660000.2650.2710.27
TANCO HOLDINGS BHDLong term bearish6/20/20110.199833000.2370.2810.2
ALAM MARITIM RESOURCES BHDLong term bullish6/20/20111.085515001.0581.0781.072
FURQAN BUSINESS ORGANISATION BHLong term bullish6/20/20110.151815000.1480.1490.147
GAMUDA BHDLong term bullish6/20/20113.7438442003.7533.7433.734
GE-SHEN CORPORATION BHDLong term bullish6/20/20110.29322000.2410.2410.236
GROMUTUAL BHDLong term bullish6/20/20110.24500000.2340.2370.231
LYSAGHT GALVANIZED STEEL BHDLong term bullish6/20/20111.7264001.8061.7941.7
MALAYSIA SMELTING CORPORATION BLong term bullish6/20/20114.371309004.9924.6064.366
MESINIAGA BHDLong term bullish6/20/20111.98333002.2052.2011.977
MTD ACPI ENGINEERING BHDLong term bullish6/20/20110.565106000.5330.5420.525
ORNASTEEL HOLDINGS BHDLong term bullish6/20/20111.767713001.7381.7381.751
PERMAJU INDUSTRIES BHDLong term bullish6/20/20110.3810557000.3750.3830.376
POH KONG HOLDINGS BHDLong term bullish6/20/20110.4453143000.4360.4450.442
STAR PUBLICATIONS (M) BHDLong term bullish6/20/20113.391579003.3783.393.368
UTUSAN MELAYU (M) BHDLong term bullish6/20/20110.8510000.8440.8580.826
BHS INDUSTRIES BHDMedium term bearish6/20/20110.795380000.7980.7960.822
CENTRAL INDUSTRIAL CORPORATIONMedium term bearish6/20/20110.4835000.4870.4930.521
CHIN WELL HOLDINGS BHDMedium term bearish6/20/20111.471465001.5071.481.257
CN ASIA CORPORATION BHDMedium term bearish6/20/20110.79307000.780.7910.646
COASTAL CONTRACTS BHDMedium term bearish6/20/20113.493476003.5953.5612.673
COMPUTER FORMS (M) BHDMedium term bearish6/20/20110.61551000.6260.6170.54
DNP HOLDINGS BHDMedium term bearish6/20/20111.722540001.7281.7321.717
DRB-HICOM BHDMedium term bearish6/20/20112.2620078002.2492.271.725
FOCAL AIMS HOLDINGS BHDMedium term bearish6/20/20110.2310000.2650.250.23
GPA HOLDINGS BHDMedium term bearish6/20/20110.0820108000.0830.0840.088
GUINNESS ANCHOR BHDMedium term bearish6/20/201110.24910010.42810.2319.392
HONG LEONG INDUSTRIES BHDMedium term bearish6/20/20113.93437003.9263.974.813
ICAPITAL.BIZ BHDMedium term bearish6/20/20112.174246002.2262.191.995
IGB CORPORATION BHDMedium term bearish6/20/20112.132256002.1352.1322.04
IREKA CORPORATION BHDMedium term bearish6/20/20110.73150000.7320.7340.766
KECK SENG (M) BHDMedium term bearish6/20/20114.22385004.2964.2225.441
KEY WEST GLOBAL TELECOMMUNICATIMedium term bearish6/20/20110.1646469000.1640.1610.101
LAFARGE MALAYAN CEMENT BHDMedium term bearish6/20/20117.361012007.4537.377.558
MELATI EHSAN HOLDINGS BHDMedium term bearish6/20/20110.9150000.9570.9490.808
MULTI-USAGE HOLDINGS BHDMedium term bearish6/20/20110.5225000.4990.510.284
NEGRI SEMBILAN OIL PALMS BHDMedium term bearish6/20/20115.3263005.4065.3585.098
NOVA MSC BHDMedium term bearish6/20/20110.0750000.0740.0750.068
OPCOM HOLDINGS BHDMedium term bearish6/20/20110.81200000.820.830.769
PADINI HOLDINGS BHDMedium term bearish6/20/20111.083944001.1011.0981.024
PATIMAS COMPUTERS BHDMedium term bearish6/20/20110.0659700000.0670.0680.064
PINTARAS JAYA BHDMedium term bearish6/20/20112.34180002.3252.3451.965
PJI HOLDINGS BHDMedium term bearish6/20/20110.1818920000.190.190.154
PUNCAK NIAGA HOLDINGS BHDMedium term bearish6/20/20112.054482002.1612.1242.502
RCE CAPITAL BHDMedium term bearish6/20/20110.5156777000.5130.5170.569
SBC CORPORATION BHDMedium term bearish6/20/20110.8651083000.8680.8960.665
TAMADAM BONDED WAREHOUSE BHDMedium term bearish6/20/20110.415130000.4530.4390.46
TOP GLOVE CORPORATION BHDMedium term bearish6/20/20115.193156005.2515.2015.437
VITROX CORPORATION BHDMedium term bearish6/20/20112.0341002.1182.0971.503
YEO HIAP SENG (M) BHDMedium term bearish6/20/20111.753937001.91.7711.553
BOON KOON GROUP BHDMedium term bullish6/20/20110.3517127000.3310.3420.275
COUNTRY HEIGHTS HOLDINGS BHDMedium term bullish6/20/20111.0227001.0271.0130.779
D.B.E. GURNEY RESOURCES BHDMedium term bullish6/20/20110.09289584000.0750.0870.168
DIGI.COM BHDMedium term bullish6/20/20112965790028.66628.99526.241
FARM'S BEST BHDMedium term bullish6/20/20110.755974000.7320.7370.623
FIMA CORPORATION BHDMedium term bullish6/20/20116.345006.3076.2285.584
GLOBAL SOFT (MSC) BHDMedium term bullish6/20/20110.0453481000.0430.0450.05
GLOMAC BHDMedium term bullish6/20/20111.823884001.7331.8041.652
GPRO TECHNOLOGIES BHDMedium term bullish6/20/20110.0745691000.0690.0660.08
HARN LEN CORPORATION BHDMedium term bullish6/20/20110.76350000.7560.7520.748
KNUSFORD BHDMedium term bullish6/20/20111.7820001.6871.7391.664
KYM HOLDINGS BHDMedium term bullish6/20/20112.34471002.2932.272.06
MARCO HOLDINGS BHDMedium term bullish6/20/20110.151650000.1450.1450.138
MEDA INC. BHDMedium term bullish6/20/20110.343838000.3420.3360.309
MILUX CORPORATION BHDMedium term bullish6/20/20111.2610001.2331.2311.323
OCEANCASH PACIFIC BHDMedium term bullish6/20/20110.1250000.1120.1040.088
PAN MALAYSIA HOLDINGS BHDMedium term bullish6/20/20110.0651250000.060.0650.065
SANICHI TECHNOLOGY BHDMedium term bullish6/20/20110.0454400000.0430.0420.053
SARAWAK CONCRETE INDUSTRIES BHDMedium term bullish6/20/20110.381000.3490.3750.404
SILVER BIRD GROUP BHDMedium term bullish6/20/20110.59534807000.5620.5680.648
TAMCO CORPORATE HOLDINGS BHDMedium term bullish6/20/20110.125600000.1240.1240.095
TAN CHONG MOTOR HOLDINGS BHDMedium term bullish6/20/20114.52028004.3664.4775.035
ADVANCED PACKAGING TECHNOLOGY (Short term bearish6/20/20111.36162051.3691.3231.276
AMANAH HARTA TANAH PNBShort term bearish6/20/20111.05120001.0521.0460.991
BERJAYA LAND BHDShort term bearish6/20/20111.09557001.091.1061.605
BURSA MALAYSIA BHDShort term bearish6/20/20117.63360007.6687.8467.948
CAM RESOURCES BHDShort term bearish6/20/20110.21130000.2140.2210.234
CENTURY BOND BHDShort term bearish6/20/20110.66120000.6640.6710.712
CHEMICAL COMPANY OF MALAYSIA BHShort term bearish6/20/20111.691651001.6951.7271.892
EFFICIENT E-SOLUTIONS BHDShort term bearish6/20/20110.2059500000.2150.190.183
EG INDUSTRIES BHDShort term bearish6/20/20110.355732000.3630.3760.372
EKOVEST BHDShort term bearish6/20/20112.75693002.7553.0472.43
G.A.BLUE INTERNATIONAL BHDShort term bearish6/20/20110.26224000.2830.2950.348
GHL SYSTEMS BHDShort term bearish6/20/20110.395599000.4050.4270.359
GUNUNG CAPITAL BERHADShort term bearish6/20/20110.725450000.7380.760.687
HELP INTERNATIONAL CORPORATIONShort term bearish6/20/20112.620002.6142.6422.795
IOI CORPORATION BHDShort term bearish6/20/20115.2850823005.2935.3435.571
KLCC PROPERTY HOLDINGS BHDShort term bearish6/20/20113.231144003.2343.2573.322
KLUANG RUBBER CO (M) BHDShort term bearish6/20/20112.6830002.6952.7112.615
KPS CONSORTIUM BHDShort term bearish6/20/20110.352430000.3530.3570.299
KSL HOLDINGS BHDShort term bearish6/20/20111.81045001.8081.7911.695
KUMPULAN JETSON BHDShort term bearish6/20/20111.251120001.2651.3081.17
LBI CAPITAL BHDShort term bearish6/20/20110.605371080.6250.6470.687
LIEN HOE CORPORATION BHDShort term bearish6/20/20110.278215000.2750.2830.3
MALAYSIA PACIFIC CORP BHDShort term bearish6/20/20110.395170000.4040.4160.415
MENTIGA CORPORATION BHDShort term bearish6/20/20110.830000.8470.7660.637
MESB BHDShort term bearish6/20/20110.36313000.390.3550.309
MINHO (M) BHDShort term bearish6/20/20110.45730000.4510.4580.411
M-MODE BHDShort term bearish6/20/20110.21517218000.220.1710.122
MUI PROPERTIES BHDShort term bearish6/20/20110.143913000.1430.1470.152
OCTAGON CONSOLIDATED BHDShort term bearish6/20/20110.121240000.1220.1310.154
OKA CORPORATION BHDShort term bearish6/20/20110.58520000.5830.5530.588
ORIENTAL FOOD INDUSTRIES HOLDINShort term bearish6/20/20111.650001.6041.5941.676
ORIENTAL HOLDINGS BHDShort term bearish6/20/20115.181666005.1975.2035.286
PETRONAS DAGANGAN BHDShort term bearish6/20/201115.9442640015.98315.9212.844
POLY GLASS FIBRE (M) BHDShort term bearish6/20/20110.36350000.360.3590.359
PRINSIPTEK CORPORATION BHDShort term bearish6/20/20110.2151960000.2340.2430.253
PROTON HOLDINGS BHDShort term bearish6/20/20113.451058003.4583.4314.194
PWE INDUSTRIES BHDShort term bearish6/20/20110.474838000.4730.4790.37
REDTONE INTERNATIONAL BHDShort term bearish6/20/20110.1852195000.1880.1950.204
RHB CAPITAL BHDShort term bearish6/20/20119.5641622009.6129.0828.087
SCOMI GROUP BHDShort term bearish6/20/20110.2811475000.2870.30.364
SITT TATT BHDShort term bearish6/20/20110.75573000.7340.6510.646
SKP RESOURCES BHDShort term bearish6/20/20110.255468000.2540.2580.235
SPRITZER BHDShort term bearish6/20/20110.925300000.9280.9620.961
SUCCESS TRANSFORMER CORP BHDShort term bearish6/20/20111.03929001.0471.0621.118
SYARIKAT TAKAFUL MALAYSIA BHDShort term bearish6/20/20111.72486001.7511.6041.405
TEKALA CORPORATION BHDShort term bearish6/20/20110.61560000.6740.7190.747
UNISEM (M) BHDShort term bearish6/20/20111.613767001.6111.7521.924
VTI VINTAGE BHDShort term bearish6/20/20110.07905000.0750.0820.08
YNH PROPERTY BHDShort term bearish6/20/20111.98411001.991.9711.841
AIROCOM TECHNOLOGY BHDShort term bullish6/20/20110.0856111000.0820.0790.069
ALUMINIUM COMPANY OF MALAYSIA BShort term bullish6/20/20110.95250000.9490.9520.941
APEX HEALTHCARE BHDShort term bullish6/20/20113.02180003.0092.9512.679
CAHYA MATA SARAWAK BHDShort term bullish6/20/20112.34180002.3162.2842.545
DAYA MATERIALS BHDShort term bullish6/20/20110.22515163000.2230.2320.219
DENKO INDUSTRIAL CORPORATION BHShort term bullish6/20/20110.295244000.2840.2650.176
D'NONCE TECHNOLOGY BHDShort term bullish6/20/20110.45671000.440.4590.5
DPS RESOURCES BHDShort term bullish6/20/20110.17550000.0980.1020.118
EASTERN & ORIENTAL BHDShort term bullish6/20/20111.549613001.5321.4331.224
GENETEC TECHNOLOGY BERHADShort term bullish6/20/20110.255814000.2540.2490.262
GRAND CENTRAL ENTERPRISES BHDShort term bullish6/20/20110.64520000.6420.6480.653
GSB GROUP BHDShort term bullish6/20/20110.1151264000.1070.0920.061
HARRISONS HOLDINGS (M) BHDShort term bullish6/20/20113.893819003.8363.6233.052
HEXZA CORPORATION BHDShort term bullish6/20/20110.611115000.6080.6120.63
HING YIAP KNITTING INDUSTRIES BShort term bullish6/20/20111.68471001.6461.7561.582
LION INDUSTRIES CORPORATION BHDShort term bullish6/20/20111.624576001.6041.6681.799
MAHAJAYA BHDShort term bullish6/20/20110.625200000.6230.630.583
MAXTRAL INDUSTRY BHDShort term bullish6/20/20110.205616000.1980.2240.226
PELANGI PUBLISHING GROUP BHDShort term bullish6/20/20110.41200000.4040.4150.42
PENSONIC HOLDINGS BHDShort term bullish6/20/20110.615795000.6120.6890.565
SCOMI ENGINEERING BHDShort term bullish6/20/20110.83105000.8190.840.99
SCOPE INDUSTRIES BHDShort term bullish6/20/20110.08100000.0760.0880.094
SUNGEI BAGAN RUBBER CO (M) BHDShort term bullish6/20/20112.97143002.9552.942.886
TENCO BHDShort term bullish6/20/20110.7259692000.7040.7430.454
TH PLANTATIONS BHDShort term bullish6/20/20112.043363002.0342.0791.83
TSM GLOBAL BHDShort term bullish6/20/20111.62200001.6151.672.649
UPA CORPORATION BHDShort term bullish6/20/20111.47372001.4671.4561.423

No comments:

Post a Comment