Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AMFIRST REAL ESTATE INVESTMENT | Long term bearish | 6/3/2011 | 1.16 | 267400 | 1.188 | 1.186 | 1.167 |
AMTEK HOLDINGS BHD | Long term bearish | 6/3/2011 | 0.18 | 1200 | 0.189 | 0.224 | 0.185 |
CHANGHUAT CORPORATION BHD | Long term bearish | 6/3/2011 | 1.32 | 332100 | 1.484 | 1.447 | 1.344 |
FSBM HOLDINGS BHD | Long term bearish | 6/3/2011 | 0.31 | 52900 | 0.419 | 0.375 | 0.34 |
H-DISPLAYS (MSC) BHD | Long term bearish | 6/3/2011 | 0.03 | 350000 | 0.032 | 0.032 | 0.033 |
INGRESS CORPORATION BHD | Long term bearish | 6/3/2011 | 0.78 | 63800 | 0.814 | 0.796 | 0.78 |
KEIN HING INTERNATIONAL BHD | Long term bearish | 6/3/2011 | 0.395 | 20000 | 0.412 | 0.416 | 0.41 |
MALAYAN UNITED INDUSTRIES BHD | Long term bearish | 6/3/2011 | 0.195 | 1523000 | 0.209 | 0.218 | 0.199 |
NAKAMICHI CORPORATION BHD | Long term bearish | 6/3/2011 | 0.9 | 15500 | 0.955 | 0.945 | 0.917 |
NEXTNATION COMMUNICATION BHD | Long term bearish | 6/3/2011 | 0.05 | 33400 | 0.053 | 0.054 | 0.052 |
PORTRADE DOTCOM BHD | Long term bearish | 6/3/2011 | 0.085 | 489000 | 0.092 | 0.095 | 0.087 |
SCICOM (MSC) BHD | Long term bearish | 6/3/2011 | 0.39 | 20000 | 0.416 | 0.408 | 0.423 |
SUPERCOMAL TECHNOLOGIES BHD | Long term bearish | 6/3/2011 | 0.09 | 10000 | 0.094 | 0.093 | 0.095 |
TAMADAM BONDED WAREHOUSE BHD | Long term bearish | 6/3/2011 | 0.455 | 25000 | 0.455 | 0.437 | 0.46 |
TOYO INK GROUP BHD | Long term bearish | 6/3/2011 | 1.6 | 5000 | 1.693 | 1.669 | 1.651 |
UMS-NEIKEN GROUP BHD | Long term bearish | 6/3/2011 | 0.28 | 7000 | 0.299 | 0.292 | 0.285 |
WAWASAN TKH HOLDINGS BHD | Long term bearish | 6/3/2011 | 0.11 | 60000 | 0.117 | 0.11 | 0.117 |
ANALABS RESOURCES BHD | Long term bullish | 6/3/2011 | 1.59 | 4600 | 1.572 | 1.547 | 1.58 |
AWC FACILITY SOLUTIONS BHD | Long term bullish | 6/3/2011 | 0.27 | 85000 | 0.266 | 0.267 | 0.267 |
EMAS KIARA INDUSTRIES BHD | Long term bullish | 6/3/2011 | 0.75 | 15100 | 0.794 | 0.803 | 0.735 |
LEADER STEEL HOLDINGS BHD | Long term bullish | 6/3/2011 | 0.48 | 11000 | 0.455 | 0.47 | 0.451 |
MALAYSIAN PLANTATIONS BHD | Long term bullish | 6/3/2011 | 3.15 | 2975500 | 3.059 | 3.113 | 3.113 |
MMC CORPORATION BHD | Long term bullish | 6/3/2011 | 2.81 | 1265100 | 2.844 | 2.749 | 2.796 |
PLB ENGINEERING BHD | Long term bullish | 6/3/2011 | 0.905 | 1000 | 0.909 | 0.902 | 0.894 |
POH KONG HOLDINGS BHD | Long term bullish | 6/3/2011 | 0.44 | 28500 | 0.439 | 0.447 | 0.439 |
POLY GLASS FIBRE (M) BHD | Long term bullish | 6/3/2011 | 0.36 | 23800 | 0.358 | 0.359 | 0.358 |
PPB GROUP BHD | Long term bullish | 6/3/2011 | 17.6 | 46400 | 17.196 | 17.011 | 17.402 |
SCAN ASSOCIATES BHD | Long term bullish | 6/3/2011 | 0.07 | 194000 | 0.065 | 0.063 | 0.068 |
SCOPE INDUSTRIES BHD | Long term bullish | 6/3/2011 | 0.1 | 60000 | 0.08 | 0.094 | 0.093 |
SELANGOR DREDGING BHD | Long term bullish | 6/3/2011 | 0.78 | 10000 | 0.775 | 0.79 | 0.759 |
TEXCHEM RESOURCES BHD | Long term bullish | 6/3/2011 | 0.845 | 1200 | 0.844 | 0.847 | 0.822 |
UTUSAN MELAYU (M) BHD | Long term bullish | 6/3/2011 | 0.84 | 26500 | 0.854 | 0.866 | 0.822 |
WCT ENGINEERING BHD | Long term bullish | 6/3/2011 | 3.04 | 249800 | 3.033 | 3.029 | 3.034 |
ASIA PACIFIC LAND BHD | Medium term bearish | 6/3/2011 | 0.41 | 162100 | 0.412 | 0.414 | 0.38 |
BHS INDUSTRIES BHD | Medium term bearish | 6/3/2011 | 0.795 | 53000 | 0.796 | 0.796 | 0.823 |
BORNEO AQUA HARVEST BHD | Medium term bearish | 6/3/2011 | 0.47 | 80000 | 0.497 | 0.499 | 0.509 |
CAN-ONE BHD | Medium term bearish | 6/3/2011 | 1 | 12000 | 1.021 | 1.02 | 1.056 |
D & O VENTURES BHD | Medium term bearish | 6/3/2011 | 0.21 | 181100 | 0.227 | 0.211 | 0.272 |
DOLOMITE CORPORATION BHD | Medium term bearish | 6/3/2011 | 0.225 | 9000 | 0.228 | 0.227 | 0.216 |
DVM TECHNOLOGY BHD | Medium term bearish | 6/3/2011 | 0.06 | 24000 | 0.064 | 0.065 | 0.059 |
EASTERN PACIFIC INDUSTRIAL CORP | Medium term bearish | 6/3/2011 | 2.33 | 4000 | 2.388 | 2.356 | 2.204 |
GSB GROUP BHD | Medium term bearish | 6/3/2011 | 0.085 | 5178100 | 0.107 | 0.086 | 0.059 |
KEY WEST GLOBAL TELECOMMUNICATI | Medium term bearish | 6/3/2011 | 0.155 | 1491100 | 0.165 | 0.156 | 0.096 |
KONSORTIUM LOGISTIK BHD | Medium term bearish | 6/3/2011 | 1.33 | 25000 | 1.331 | 1.341 | 1.431 |
LAY HONG BHD | Medium term bearish | 6/3/2011 | 1.56 | 16700 | 1.547 | 1.571 | 1.616 |
METECH GROUP BHD | Medium term bearish | 6/3/2011 | 0.455 | 645100 | 0.492 | 0.458 | 0.366 |
MINETECH RESOURCES BHD | Medium term bearish | 6/3/2011 | 0.155 | 30000 | 0.165 | 0.162 | 0.145 |
MTD ACPI ENGINEERING BHD | Medium term bearish | 6/3/2011 | 0.53 | 28000 | 0.547 | 0.542 | 0.522 |
NCB HOLDINGS BHD | Medium term bearish | 6/3/2011 | 3.75 | 1000 | 3.701 | 3.848 | 3.719 |
NOTION VTEC BHD | Medium term bearish | 6/3/2011 | 2.15 | 121509 | 2.115 | 2.156 | 1.916 |
PUBLIC PACKAGES HOLDINGS BHD | Medium term bearish | 6/3/2011 | 0.43 | 39300 | 0.45 | 0.431 | 0.402 |
STEMLIFE BHD | Medium term bearish | 6/3/2011 | 0.33 | 105600 | 0.355 | 0.341 | 0.378 |
TA WIN HOLDINGS BHD | Medium term bearish | 6/3/2011 | 0.305 | 5100 | 0.293 | 0.308 | 0.352 |
WILLOWGLEN MSC BHD | Medium term bearish | 6/3/2011 | 0.365 | 99900 | 0.373 | 0.366 | 0.364 |
BASWELL RESOURCES BHD | Medium term bullish | 6/3/2011 | 0.125 | 143000 | 0.111 | 0.117 | 0.15 |
BERTAM ALLIANCE BHD | Medium term bullish | 6/3/2011 | 0.865 | 345200 | 0.875 | 0.857 | 0.609 |
CAHYA MATA SARAWAK BHD | Medium term bullish | 6/3/2011 | 2.39 | 108900 | 2.237 | 2.316 | 2.552 |
FREIGHT MANAGEMENT HLDGS BHD | Medium term bullish | 6/3/2011 | 1.1 | 51500 | 1.098 | 1.093 | 0.997 |
GENETEC TECHNOLOGY BERHAD | Medium term bullish | 6/3/2011 | 0.255 | 120000 | 0.245 | 0.249 | 0.261 |
GENTING BHD | Medium term bullish | 6/3/2011 | 11.2 | 2395500 | 11.135 | 11.122 | 10.262 |
GRAND HOOVER BHD | Medium term bullish | 6/3/2011 | 0.29 | 15800 | 0.289 | 0.286 | 0.263 |
GREENYIELD BHD | Medium term bullish | 6/3/2011 | 0.48 | 50000 | 0.486 | 0.474 | 0.379 |
IJM CORPORATION BHD | Medium term bullish | 6/3/2011 | 6.25 | 6350500 | 6.192 | 6.242 | 5.795 |
KAMDAR GROUP(M)BHD | Medium term bullish | 6/3/2011 | 0.4 | 111000 | 0.381 | 0.386 | 0.339 |
KBES BHD | Medium term bullish | 6/3/2011 | 0.26 | 40200 | 0.247 | 0.258 | 0.295 |
KSL HOLDINGS BHD | Medium term bullish | 6/3/2011 | 1.81 | 129800 | 1.796 | 1.793 | 1.678 |
LBS BINA GROUP BHD | Medium term bullish | 6/3/2011 | 0.61 | 352500 | 0.606 | 0.602 | 0.577 |
LEN CHEONG HOLDING BHD | Medium term bullish | 6/3/2011 | 0.125 | 16500 | 0.123 | 0.125 | 0.113 |
MELATI EHSAN HOLDINGS BHD | Medium term bullish | 6/3/2011 | 0.975 | 19100 | 0.938 | 0.948 | 0.795 |
MERGE ENERGY BHD | Medium term bullish | 6/3/2011 | 0.33 | 15000 | 0.312 | 0.315 | 0.279 |
MINHO (M) BHD | Medium term bullish | 6/3/2011 | 0.465 | 18000 | 0.444 | 0.463 | 0.407 |
MWE HOLDINGS BHD | Medium term bullish | 6/3/2011 | 1.32 | 38000 | 1.326 | 1.313 | 1.134 |
OSK VENTURES INTERNATIONAL BHD | Medium term bullish | 6/3/2011 | 0.38 | 413500 | 0.369 | 0.37 | 0.407 |
PJ DEVELOPMENT HOLDINGS BHD | Medium term bullish | 6/3/2011 | 0.77 | 236900 | 0.751 | 0.764 | 0.745 |
PJI HOLDINGS BHD | Medium term bullish | 6/3/2011 | 0.195 | 1752000 | 0.2 | 0.188 | 0.152 |
PLENITUDE BHD | Medium term bullish | 6/3/2011 | 2.07 | 38000 | 2.055 | 2.068 | 2.965 |
PROGRESSIVE IMPACT CORPORATION | Medium term bullish | 6/3/2011 | 0.25 | 529300 | 0.247 | 0.25 | 0.251 |
QUILL CAPITA TRUST | Medium term bullish | 6/3/2011 | 1.05 | 22800 | 1.045 | 1.043 | 0 |
RESORTS WORLD BHD | Medium term bullish | 6/3/2011 | 3.66 | 2659500 | 3.596 | 3.65 | 3.373 |
SHELL REFINING CO (F.O.M.) BHD | Medium term bullish | 6/3/2011 | 11 | 99500 | 10.873 | 10.896 | 10.722 |
TOP GLOVE CORPORATION BHD | Medium term bullish | 6/3/2011 | 5.28 | 84800 | 5.2 | 5.206 | 5.502 |
UNITED MALAYAN LAND BHD | Medium term bullish | 6/3/2011 | 1.91 | 7300 | 1.901 | 1.894 | 1.731 |
AMANAHRAYA REAL ESTATE INVESTME | Short term bearish | 6/3/2011 | 0.955 | 133900 | 0.955 | 0.948 | 0.893 |
ASTINO BHD | Short term bearish | 6/3/2011 | 0.72 | 75000 | 0.725 | 0.696 | 0.668 |
BOLTON BHD | Short term bearish | 6/3/2011 | 1.03 | 138200 | 1.04 | 1.095 | 1.068 |
BP PLASTICS HOLDING BHD | Short term bearish | 6/3/2011 | 0.63 | 7000 | 0.634 | 0.625 | 0.605 |
CCK CONSOLIDATED HOLDINGS BHD | Short term bearish | 6/3/2011 | 0.82 | 92300 | 0.831 | 0.802 | 0.741 |
DIJAYA CORPORATION BHD | Short term bearish | 6/3/2011 | 1.14 | 124200 | 1.144 | 1.134 | 1.075 |
DRB-HICOM BHD | Short term bearish | 6/3/2011 | 2.25 | 1914200 | 2.252 | 2.269 | 1.672 |
FARLIM GROUP (M) BHD | Short term bearish | 6/3/2011 | 0.31 | 24000 | 0.322 | 0.338 | 0.348 |
FAVELLE FAVCO BHD | Short term bearish | 6/3/2011 | 1.38 | 5000 | 1.385 | 1.235 | 1.025 |
GOLDIS BHD | Short term bearish | 6/3/2011 | 1.8 | 11600 | 1.815 | 1.771 | 1.446 |
IBRACO BHD | Short term bearish | 6/3/2011 | 1.23 | 5000 | 1.238 | 1.205 | 1.082 |
ICAPITAL.BIZ BHD | Short term bearish | 6/3/2011 | 2.21 | 117000 | 2.235 | 2.165 | 1.973 |
KOSSAN RUBBER INDUSTRIES BHD | Short term bearish | 6/3/2011 | 3.05 | 278400 | 3.136 | 3.2 | 3.387 |
LB ALUMINIUM BHD | Short term bearish | 6/3/2011 | 0.425 | 24000 | 0.433 | 0.446 | 0.471 |
MALAYSIA BUILDING SOCIETY BHD | Short term bearish | 6/3/2011 | 1.53 | 2462600 | 1.54 | 1.995 | 1.628 |
PAN MALAYSIAN INDUSTRIES BHD | Short term bearish | 6/3/2011 | 0.045 | 231200 | 0.049 | 0.052 | 0.053 |
PEMBINAAN LIMBONGAN SETIA BHD | Short term bearish | 6/3/2011 | 1.28 | 16000 | 1.31 | 1.361 | 1.425 |
PINTARAS JAYA BHD | Short term bearish | 6/3/2011 | 2.31 | 7000 | 2.319 | 2.305 | 1.931 |
SAPURA INDUSTRIAL BHD | Short term bearish | 6/3/2011 | 1.4 | 40000 | 1.406 | 1.307 | 1.046 |
SAPURA RESOURCES BHD | Short term bearish | 6/3/2011 | 0.91 | 10000 | 0.919 | 0.931 | 0.994 |
STAR PUBLICATIONS (M) BHD | Short term bearish | 6/3/2011 | 3.38 | 27000 | 3.386 | 3.413 | 3.352 |
TEX CYCLE TECHNOLOGY (M) BHD | Short term bearish | 6/3/2011 | 0.305 | 15700 | 0.318 | 0.294 | 0.277 |
WTK HOLDINGS BHD | Short term bearish | 6/3/2011 | 1.86 | 878800 | 1.863 | 1.891 | 1.373 |
AMTEL HOLDINGS BHD | Short term bullish | 6/3/2011 | 0.695 | 28600 | 0.685 | 0.696 | 0.73 |
CHIN WELL HOLDINGS BHD | Short term bullish | 6/3/2011 | 1.52 | 176000 | 1.503 | 1.459 | 1.236 |
D.B.E. GURNEY RESOURCES BHD | Short term bullish | 6/3/2011 | 0.075 | 515100 | 0.073 | 0.095 | 0.175 |
DIGI.COM BHD | Short term bullish | 6/3/2011 | 28.9 | 58100 | 28.886 | 28.9 | 26.034 |
DREAMGATE CORPORATION BHD | Short term bullish | 6/3/2011 | 0.095 | 422300 | 0.092 | 0.098 | 0.078 |
EBWORX BHD | Short term bullish | 6/3/2011 | 0.51 | 169300 | 0.502 | 0.476 | 0.4 |
EMICO HOLDINGS BHD | Short term bullish | 6/3/2011 | 0.2 | 329300 | 0.193 | 0.201 | 0.231 |
ENG KAH CORPORATION BHD | Short term bullish | 6/3/2011 | 2.65 | 224900 | 2.646 | 2.594 | 2.527 |
ES CERAMICS TECHNOLOGY BHD | Short term bullish | 6/3/2011 | 0.095 | 646500 | 0.089 | 0.083 | 0.131 |
GLOBAL SOFT (MSC) BHD | Short term bullish | 6/3/2011 | 0.045 | 100000 | 0.043 | 0.046 | 0.051 |
GPA HOLDINGS BHD | Short term bullish | 6/3/2011 | 0.085 | 5200 | 0.083 | 0.085 | 0.088 |
GUNUNG CAPITAL BERHAD | Short term bullish | 6/3/2011 | 0.745 | 415900 | 0.736 | 0.759 | 0.679 |
HELP INTERNATIONAL CORPORATION | Short term bullish | 6/3/2011 | 2.64 | 5200 | 2.635 | 2.65 | 2.869 |
HUNZA PROPERTIES BHD | Short term bullish | 6/3/2011 | 1.61 | 38800 | 1.597 | 1.588 | 1.536 |
IFCA MSC BHD | Short term bullish | 6/3/2011 | 0.06 | 252400 | 0.058 | 0.061 | 0.104 |
INFORTECH ALLIANCE BHD | Short term bullish | 6/3/2011 | 0.22 | 1165000 | 0.203 | 0.173 | 0.135 |
INTEGRATED LOGISTICS BHD | Short term bullish | 6/3/2011 | 0.95 | 93000 | 0.949 | 0.983 | 0.973 |
INTEGRAX BHD | Short term bullish | 6/3/2011 | 1.5 | 50000 | 1.491 | 1.588 | 1.438 |
LEE SWEE KIAT GROUP BHD | Short term bullish | 6/3/2011 | 0.08 | 173000 | 0.079 | 0.081 | 0.08 |
LTKM BHD | Short term bullish | 6/3/2011 | 2.05 | 13000 | 2.04 | 1.978 | 1.9 |
MUI PROPERTIES BHD | Short term bullish | 6/3/2011 | 0.145 | 270000 | 0.145 | 0.15 | 0.152 |
MYCOM BHD | Short term bullish | 6/3/2011 | 0.495 | 60000 | 0.49 | 0.509 | 0.501 |
RB LAND HOLDINGS BHD | Short term bullish | 6/3/2011 | 2.82 | 1447000 | 2.799 | 2.791 | 2.682 |
RESINTECH BHD | Short term bullish | 6/3/2011 | 0.47 | 1048000 | 0.463 | 0.471 | 0.513 |
SARAWAK PLANTATION BHD | Short term bullish | 6/3/2011 | 2.3 | 13800 | 2.276 | 2.319 | 2.323 |
SCOMI ENGINEERING BHD | Short term bullish | 6/3/2011 | 0.83 | 190300 | 0.815 | 0.855 | 1.019 |
SERN KOU RESOURCES BHD | Short term bullish | 6/3/2011 | 0.24 | 58000 | 0.237 | 0.241 | 0.292 |
TANAH EMAS CORPORATION BHD | Short term bullish | 6/3/2011 | 1.13 | 170400 | 1.125 | 1.142 | 1.022 |
TEK SENG HOLDINGS BHD | Short term bullish | 6/3/2011 | 0.355 | 14500 | 0.352 | 0.358 | 0.362 |
TRADEWINDS (M) BHD | Short term bullish | 6/3/2011 | 9.49 | 2359100 | 9.313 | 8.466 | 5.921 |
UNIMECH GROUP BHD | Short term bullish | 6/3/2011 | 0.86 | 181100 | 0.858 | 0.868 | 0.884 |
UOA REAL ESTATE INVESTMENT TRUS | Short term bullish | 6/3/2011 | 1.41 | 14600 | 1.392 | 1.373 | 1.41 |
WATTA HOLDING BHD | Short term bullish | 6/3/2011 | 0.2 | 10100 | 0.198 | 0.208 | 0.213 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Saturday, June 4, 2011
Scan 3 Jun 11
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment