Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Saturday, June 4, 2011

Scan 3 Jun 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMFIRST REAL ESTATE INVESTMENTLong term bearish6/3/20111.162674001.1881.1861.167
AMTEK HOLDINGS BHDLong term bearish6/3/20110.1812000.1890.2240.185
CHANGHUAT CORPORATION BHDLong term bearish6/3/20111.323321001.4841.4471.344
FSBM HOLDINGS BHDLong term bearish6/3/20110.31529000.4190.3750.34
H-DISPLAYS (MSC) BHDLong term bearish6/3/20110.033500000.0320.0320.033
INGRESS CORPORATION BHDLong term bearish6/3/20110.78638000.8140.7960.78
KEIN HING INTERNATIONAL BHDLong term bearish6/3/20110.395200000.4120.4160.41
MALAYAN UNITED INDUSTRIES BHDLong term bearish6/3/20110.19515230000.2090.2180.199
NAKAMICHI CORPORATION BHDLong term bearish6/3/20110.9155000.9550.9450.917
NEXTNATION COMMUNICATION BHDLong term bearish6/3/20110.05334000.0530.0540.052
PORTRADE DOTCOM BHDLong term bearish6/3/20110.0854890000.0920.0950.087
SCICOM (MSC) BHDLong term bearish6/3/20110.39200000.4160.4080.423
SUPERCOMAL TECHNOLOGIES BHDLong term bearish6/3/20110.09100000.0940.0930.095
TAMADAM BONDED WAREHOUSE BHDLong term bearish6/3/20110.455250000.4550.4370.46
TOYO INK GROUP BHDLong term bearish6/3/20111.650001.6931.6691.651
UMS-NEIKEN GROUP BHDLong term bearish6/3/20110.2870000.2990.2920.285
WAWASAN TKH HOLDINGS BHDLong term bearish6/3/20110.11600000.1170.110.117
ANALABS RESOURCES BHDLong term bullish6/3/20111.5946001.5721.5471.58
AWC FACILITY SOLUTIONS BHDLong term bullish6/3/20110.27850000.2660.2670.267
EMAS KIARA INDUSTRIES BHDLong term bullish6/3/20110.75151000.7940.8030.735
LEADER STEEL HOLDINGS BHDLong term bullish6/3/20110.48110000.4550.470.451
MALAYSIAN PLANTATIONS BHDLong term bullish6/3/20113.1529755003.0593.1133.113
MMC CORPORATION BHDLong term bullish6/3/20112.8112651002.8442.7492.796
PLB ENGINEERING BHDLong term bullish6/3/20110.90510000.9090.9020.894
POH KONG HOLDINGS BHDLong term bullish6/3/20110.44285000.4390.4470.439
POLY GLASS FIBRE (M) BHDLong term bullish6/3/20110.36238000.3580.3590.358
PPB GROUP BHDLong term bullish6/3/201117.64640017.19617.01117.402
SCAN ASSOCIATES BHDLong term bullish6/3/20110.071940000.0650.0630.068
SCOPE INDUSTRIES BHDLong term bullish6/3/20110.1600000.080.0940.093
SELANGOR DREDGING BHDLong term bullish6/3/20110.78100000.7750.790.759
TEXCHEM RESOURCES BHDLong term bullish6/3/20110.84512000.8440.8470.822
UTUSAN MELAYU (M) BHDLong term bullish6/3/20110.84265000.8540.8660.822
WCT ENGINEERING BHDLong term bullish6/3/20113.042498003.0333.0293.034
ASIA PACIFIC LAND BHDMedium term bearish6/3/20110.411621000.4120.4140.38
BHS INDUSTRIES BHDMedium term bearish6/3/20110.795530000.7960.7960.823
BORNEO AQUA HARVEST BHDMedium term bearish6/3/20110.47800000.4970.4990.509
CAN-ONE BHDMedium term bearish6/3/20111120001.0211.021.056
D & O VENTURES BHDMedium term bearish6/3/20110.211811000.2270.2110.272
DOLOMITE CORPORATION BHDMedium term bearish6/3/20110.22590000.2280.2270.216
DVM TECHNOLOGY BHDMedium term bearish6/3/20110.06240000.0640.0650.059
EASTERN PACIFIC INDUSTRIAL CORPMedium term bearish6/3/20112.3340002.3882.3562.204
GSB GROUP BHDMedium term bearish6/3/20110.08551781000.1070.0860.059
KEY WEST GLOBAL TELECOMMUNICATIMedium term bearish6/3/20110.15514911000.1650.1560.096
KONSORTIUM LOGISTIK BHDMedium term bearish6/3/20111.33250001.3311.3411.431
LAY HONG BHDMedium term bearish6/3/20111.56167001.5471.5711.616
METECH GROUP BHDMedium term bearish6/3/20110.4556451000.4920.4580.366
MINETECH RESOURCES BHDMedium term bearish6/3/20110.155300000.1650.1620.145
MTD ACPI ENGINEERING BHDMedium term bearish6/3/20110.53280000.5470.5420.522
NCB HOLDINGS BHDMedium term bearish6/3/20113.7510003.7013.8483.719
NOTION VTEC BHDMedium term bearish6/3/20112.151215092.1152.1561.916
PUBLIC PACKAGES HOLDINGS BHDMedium term bearish6/3/20110.43393000.450.4310.402
STEMLIFE BHDMedium term bearish6/3/20110.331056000.3550.3410.378
TA WIN HOLDINGS BHDMedium term bearish6/3/20110.30551000.2930.3080.352
WILLOWGLEN MSC BHDMedium term bearish6/3/20110.365999000.3730.3660.364
BASWELL RESOURCES BHDMedium term bullish6/3/20110.1251430000.1110.1170.15
BERTAM ALLIANCE BHDMedium term bullish6/3/20110.8653452000.8750.8570.609
CAHYA MATA SARAWAK BHDMedium term bullish6/3/20112.391089002.2372.3162.552
FREIGHT MANAGEMENT HLDGS BHDMedium term bullish6/3/20111.1515001.0981.0930.997
GENETEC TECHNOLOGY BERHADMedium term bullish6/3/20110.2551200000.2450.2490.261
GENTING BHDMedium term bullish6/3/201111.2239550011.13511.12210.262
GRAND HOOVER BHDMedium term bullish6/3/20110.29158000.2890.2860.263
GREENYIELD BHDMedium term bullish6/3/20110.48500000.4860.4740.379
IJM CORPORATION BHDMedium term bullish6/3/20116.2563505006.1926.2425.795
KAMDAR GROUP(M)BHDMedium term bullish6/3/20110.41110000.3810.3860.339
KBES BHDMedium term bullish6/3/20110.26402000.2470.2580.295
KSL HOLDINGS BHDMedium term bullish6/3/20111.811298001.7961.7931.678
LBS BINA GROUP BHDMedium term bullish6/3/20110.613525000.6060.6020.577
LEN CHEONG HOLDING BHDMedium term bullish6/3/20110.125165000.1230.1250.113
MELATI EHSAN HOLDINGS BHDMedium term bullish6/3/20110.975191000.9380.9480.795
MERGE ENERGY BHDMedium term bullish6/3/20110.33150000.3120.3150.279
MINHO (M) BHDMedium term bullish6/3/20110.465180000.4440.4630.407
MWE HOLDINGS BHDMedium term bullish6/3/20111.32380001.3261.3131.134
OSK VENTURES INTERNATIONAL BHDMedium term bullish6/3/20110.384135000.3690.370.407
PJ DEVELOPMENT HOLDINGS BHDMedium term bullish6/3/20110.772369000.7510.7640.745
PJI HOLDINGS BHDMedium term bullish6/3/20110.19517520000.20.1880.152
PLENITUDE BHDMedium term bullish6/3/20112.07380002.0552.0682.965
PROGRESSIVE IMPACT CORPORATIONMedium term bullish6/3/20110.255293000.2470.250.251
QUILL CAPITA TRUSTMedium term bullish6/3/20111.05228001.0451.0430
RESORTS WORLD BHDMedium term bullish6/3/20113.6626595003.5963.653.373
SHELL REFINING CO (F.O.M.) BHDMedium term bullish6/3/2011119950010.87310.89610.722
TOP GLOVE CORPORATION BHDMedium term bullish6/3/20115.28848005.25.2065.502
UNITED MALAYAN LAND BHDMedium term bullish6/3/20111.9173001.9011.8941.731
AMANAHRAYA REAL ESTATE INVESTMEShort term bearish6/3/20110.9551339000.9550.9480.893
ASTINO BHDShort term bearish6/3/20110.72750000.7250.6960.668
BOLTON BHDShort term bearish6/3/20111.031382001.041.0951.068
BP PLASTICS HOLDING BHDShort term bearish6/3/20110.6370000.6340.6250.605
CCK CONSOLIDATED HOLDINGS BHDShort term bearish6/3/20110.82923000.8310.8020.741
DIJAYA CORPORATION BHDShort term bearish6/3/20111.141242001.1441.1341.075
DRB-HICOM BHDShort term bearish6/3/20112.2519142002.2522.2691.672
FARLIM GROUP (M) BHDShort term bearish6/3/20110.31240000.3220.3380.348
FAVELLE FAVCO BHDShort term bearish6/3/20111.3850001.3851.2351.025
GOLDIS BHDShort term bearish6/3/20111.8116001.8151.7711.446
IBRACO BHDShort term bearish6/3/20111.2350001.2381.2051.082
ICAPITAL.BIZ BHDShort term bearish6/3/20112.211170002.2352.1651.973
KOSSAN RUBBER INDUSTRIES BHDShort term bearish6/3/20113.052784003.1363.23.387
LB ALUMINIUM BHDShort term bearish6/3/20110.425240000.4330.4460.471
MALAYSIA BUILDING SOCIETY BHDShort term bearish6/3/20111.5324626001.541.9951.628
PAN MALAYSIAN INDUSTRIES BHDShort term bearish6/3/20110.0452312000.0490.0520.053
PEMBINAAN LIMBONGAN SETIA BHDShort term bearish6/3/20111.28160001.311.3611.425
PINTARAS JAYA BHDShort term bearish6/3/20112.3170002.3192.3051.931
SAPURA INDUSTRIAL BHDShort term bearish6/3/20111.4400001.4061.3071.046
SAPURA RESOURCES BHDShort term bearish6/3/20110.91100000.9190.9310.994
STAR PUBLICATIONS (M) BHDShort term bearish6/3/20113.38270003.3863.4133.352
TEX CYCLE TECHNOLOGY (M) BHDShort term bearish6/3/20110.305157000.3180.2940.277
WTK HOLDINGS BHDShort term bearish6/3/20111.868788001.8631.8911.373
AMTEL HOLDINGS BHDShort term bullish6/3/20110.695286000.6850.6960.73
CHIN WELL HOLDINGS BHDShort term bullish6/3/20111.521760001.5031.4591.236
D.B.E. GURNEY RESOURCES BHDShort term bullish6/3/20110.0755151000.0730.0950.175
DIGI.COM BHDShort term bullish6/3/201128.95810028.88628.926.034
DREAMGATE CORPORATION BHDShort term bullish6/3/20110.0954223000.0920.0980.078
EBWORX BHDShort term bullish6/3/20110.511693000.5020.4760.4
EMICO HOLDINGS BHDShort term bullish6/3/20110.23293000.1930.2010.231
ENG KAH CORPORATION BHDShort term bullish6/3/20112.652249002.6462.5942.527
ES CERAMICS TECHNOLOGY BHDShort term bullish6/3/20110.0956465000.0890.0830.131
GLOBAL SOFT (MSC) BHDShort term bullish6/3/20110.0451000000.0430.0460.051
GPA HOLDINGS BHDShort term bullish6/3/20110.08552000.0830.0850.088
GUNUNG CAPITAL BERHADShort term bullish6/3/20110.7454159000.7360.7590.679
HELP INTERNATIONAL CORPORATIONShort term bullish6/3/20112.6452002.6352.652.869
HUNZA PROPERTIES BHDShort term bullish6/3/20111.61388001.5971.5881.536
IFCA MSC BHDShort term bullish6/3/20110.062524000.0580.0610.104
INFORTECH ALLIANCE BHDShort term bullish6/3/20110.2211650000.2030.1730.135
INTEGRATED LOGISTICS BHDShort term bullish6/3/20110.95930000.9490.9830.973
INTEGRAX BHDShort term bullish6/3/20111.5500001.4911.5881.438
LEE SWEE KIAT GROUP BHDShort term bullish6/3/20110.081730000.0790.0810.08
LTKM BHDShort term bullish6/3/20112.05130002.041.9781.9
MUI PROPERTIES BHDShort term bullish6/3/20110.1452700000.1450.150.152
MYCOM BHDShort term bullish6/3/20110.495600000.490.5090.501
RB LAND HOLDINGS BHDShort term bullish6/3/20112.8214470002.7992.7912.682
RESINTECH BHDShort term bullish6/3/20110.4710480000.4630.4710.513
SARAWAK PLANTATION BHDShort term bullish6/3/20112.3138002.2762.3192.323
SCOMI ENGINEERING BHDShort term bullish6/3/20110.831903000.8150.8551.019
SERN KOU RESOURCES BHDShort term bullish6/3/20110.24580000.2370.2410.292
TANAH EMAS CORPORATION BHDShort term bullish6/3/20111.131704001.1251.1421.022
TEK SENG HOLDINGS BHDShort term bullish6/3/20110.355145000.3520.3580.362
TRADEWINDS (M) BHDShort term bullish6/3/20119.4923591009.3138.4665.921
UNIMECH GROUP BHDShort term bullish6/3/20110.861811000.8580.8680.884
UOA REAL ESTATE INVESTMENT TRUSShort term bullish6/3/20111.41146001.3921.3731.41
WATTA HOLDING BHDShort term bullish6/3/20110.2101000.1980.2080.213

No comments:

Post a Comment