Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, June 28, 2011

Scan 27 Jun 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ADVANCE SYNERGY BHDLong term bearish6/27/20110.20515240000.2210.2340.208
ALAM MARITIM RESOURCES BHDLong term bearish6/27/20110.98566770001.0511.0781.067
ALUMINIUM COMPANY OF MALAYSIA BLong term bearish6/27/20110.93160000.9470.9520.941
DAYA MATERIALS BHDLong term bearish6/27/20110.21531037000.2210.230.219
FOREMOST HOLDINGS BHDLong term bearish6/27/20110.11800000.1230.1210.115
HING YIAP KNITTING INDUSTRIES BLong term bearish6/27/20111.57347001.6261.7241.592
HUNZA CONSOLIDATION BHDLong term bearish6/27/20110.37190000.360.370.377
IBRACO BHDLong term bearish6/27/20111.08220001.1941.2041.097
KEIN HING INTERNATIONAL BHDLong term bearish6/27/20110.405401000.4040.4120.41
LAFARGE MALAYAN CEMENT BHDLong term bearish6/27/20117.371898007.4657.3697.571
LEWEKO RESOURCES BHDLong term bearish6/27/20110.1755426000.1710.1930.18
LION INDUSTRIES CORPORATION BHDLong term bearish6/27/20111.820802001.6361.6671.804
MERGE ENERGY BHDLong term bearish6/27/20110.2640000.3190.3170.289
MULPHA LAND BHDLong term bearish6/27/20110.4782000.4940.4780.477
NCB HOLDINGS BHDLong term bearish6/27/20113.72122003.7563.7543.727
POH KONG HOLDINGS BHDLong term bearish6/27/20110.442780000.4380.4430.443
RELIANCE PACIFIC BHDLong term bearish6/27/20110.5351000.6310.6540.585
SOUTHERN STEEL BHDLong term bearish6/27/20112.18220002.1712.1912.189
STAR PUBLICATIONS (M) BHDLong term bearish6/27/20113.37208003.383.3863.375
WARISAN TC HOLDINGS BHDLong term bearish6/27/20112.391002.4852.5052.455
WINSUN TECHNOLOGIES BHDLong term bearish6/27/20110.0454540000.0510.0470.048
CLASSIC SCENIC BHDLong term bullish6/27/20110.735350000.730.7590.733
KUANTAN FLOUR MILLS BHDLong term bullish6/27/20110.455852000.4640.4670.438
LION DIVERSIFIED HOLDINGS BHDLong term bullish6/27/20110.48104788000.4010.4180.467
MUDA HOLDINGS BHDLong term bullish6/27/20110.848930000.7990.7990.83
PROTASCO BHDLong term bullish6/27/20111.091362001.0721.1121.088
ASIATIC DEVELOPMENT BHDMedium term bearish6/27/20117.98350007.9877.9998.133
CENTURY BOND BHDMedium term bearish6/27/20110.665393000.6640.670.709
COMPUTER FORMS (M) BHDMedium term bearish6/27/20110.61200000.6180.6180.542
CWORKS SYSTEMS BHDMedium term bearish6/27/20110.11300000.1210.120.089
D.B.E. GURNEY RESOURCES BHDMedium term bearish6/27/20110.0866352000.0770.0840.165
GENTING BHDMedium term bearish6/27/201110.98541390011.0611.17110.491
GLOBAL SOFT (MSC) BHDMedium term bearish6/27/20110.041730000.0420.0440.05
IJM PLANTATIONS BHDMedium term bearish6/27/20112.861526002.8812.8642.823
IOI CORPORATION BHDMedium term bearish6/27/20115.334438005.3035.3155.576
JHM CONSOLIDATION BHDMedium term bearish6/27/20110.132800000.1430.1350.145
KEN HOLDINGS BHDMedium term bearish6/27/20111.09225001.1251.1811.002
KONSORTIUM TRANSNASIONAL BHDMedium term bearish6/27/20110.1355850000.1350.1380.151
KPS CONSORTIUM BHDMedium term bearish6/27/20110.352301000.3540.3540.302
KUB MALAYSIA BHDMedium term bearish6/27/20110.74525090000.7260.7530.64
LINGUI DEVELOPMENT BHDMedium term bearish6/27/20111.85404001.871.8541.439
LIPO CORPORATION BHDMedium term bearish6/27/20110.7330000.7610.7350.656
LYSAGHT GALVANIZED STEEL BHDMedium term bearish6/27/20111.7520001.7871.7921.7
MAH SING GROUP BHDMedium term bearish6/27/20112.591454002.5942.5912.166
MALAYSIAN PLANTATIONS BHDMedium term bearish6/27/20113.096455003.1013.0943.126
MALAYSIAN RESOURCES CORPORATIONMedium term bearish6/27/20112.1810720002.192.1812.074
MENANG CORPORATION (M) BHDMedium term bearish6/27/20110.2056000.2130.2210.23
MINETECH RESOURCES BHDMedium term bearish6/27/20110.162550000.1650.1640.148
MISC BHDMedium term bearish6/27/20117.24196007.0827.2238.123
MTD ACPI ENGINEERING BHDMedium term bearish6/27/20110.535550000.5360.5440.526
MULTI-USAGE HOLDINGS BHDMedium term bearish6/27/20110.48592000.5130.5110.293
N2N CONNECT BHDMedium term bearish6/27/20110.25555000.2560.2590.28
NEGRI SEMBILAN OIL PALMS BHDMedium term bearish6/27/20115.3265005.425.3665.116
NOVA MSC BHDMedium term bearish6/27/20110.072103000.0720.0740.068
OCEANCASH PACIFIC BHDMedium term bearish6/27/20110.1200000.1130.1060.089
OPCOM HOLDINGS BHDMedium term bearish6/27/20110.82145000.820.8270.772
PDZ HOLDINGS BHDMedium term bearish6/27/20110.075798000.0760.0770.081
SBC CORPORATION BHDMedium term bearish6/27/20110.911340000.8690.9140.674
SEG INTERNATIONAL BHDMedium term bearish6/27/20113.832673003.8363.8442.893
TECHNODEX BHDMedium term bearish6/27/20110.0852000000.0910.0880.144
VISDYNAMICS HOLDINGS BHDMedium term bearish6/27/20110.29500000.2970.290.154
YGL CONVERGENCE BHDMedium term bearish6/27/20110.18550000.1820.1810.171
AMTEL HOLDINGS BHDMedium term bullish6/27/20110.69550000.6820.690.721
APB RESOURCES BHDMedium term bullish6/27/20111.052517001.0371.0421.007
APOLLO FOOD HOLDINGS BHDMedium term bullish6/27/20113.1435003.0793.0813.055
ASTINO BHDMedium term bullish6/27/20110.755432000.7090.7060.669
BHS INDUSTRIES BHDMedium term bullish6/27/20110.8705000.7970.7960.821
BTM RESOURCES BHDMedium term bullish6/27/20110.32200000.2870.2950.271
CN ASIA CORPORATION BHDMedium term bullish6/27/20110.795110000.7810.7890.654
ENG TEKNOLOGI HOLDINGS BHDMedium term bullish6/27/20111.76876001.6731.7591.804
GENETEC TECHNOLOGY BERHADMedium term bullish6/27/20110.25300000.2520.2480.261
MALAYSIA PACKAGING INDUSTRY BHDMedium term bullish6/27/20110.3169000.2540.2820.312
MENTIGA CORPORATION BHDMedium term bullish6/27/20110.82179000.8230.7820.645
OCTAGON CONSOLIDATED BHDMedium term bullish6/27/20110.13727000.1220.1290.152
OSK VENTURES INTERNATIONAL BHDMedium term bullish6/27/20110.371066000.3550.3670.399
PLB ENGINEERING BHDMedium term bullish6/27/20110.93510000.9060.9030.895
SIN CHEW MEDIA CORPORATION BHDMedium term bullish6/27/20111.254020001.2631.2320.986
TAI KWONG YOKOHAMA BHDMedium term bullish6/27/20110.715456000.7130.7140.778
VITROX CORPORATION BHDMedium term bullish6/27/20112.155002.1082.1111.536
XIAN LENG HOLDINGS BHDMedium term bullish6/27/20110.5250000.4590.480.506
ADVANCED PACKAGING TECHNOLOGY (Short term bearish6/27/20111.38140001.3811.3341.283
AEON CREDIT SERVICE (M) BHDShort term bearish6/27/20114.78533004.844.5013.946
AJINOMOTO (M) BHDShort term bearish6/27/20114.19445004.1914.0694.067
AJIYA BHDShort term bearish6/27/20111.7344001.7711.8291.955
ASTRAL ASIA BHDShort term bearish6/27/20111.1920001.2171.1871.124
BERJAYA CORPORATION BHDShort term bearish6/27/20111.1715160001.1871.1391.089
BINA PURI HOLDINGS BHDShort term bearish6/27/20111.16510001.1981.2311.267
BOUSTEAD HOLDINGS BHDShort term bearish6/27/201163665006.0555.8825.419
BRIGHT PACKAGING INDUSTRY BHDShort term bearish6/27/20110.4152440000.4260.3850.319
CHANGHUAT CORPORATION BHDShort term bearish6/27/20111.481106001.4821.4721.358
COMINTEL CORPORATION BHDShort term bearish6/27/20110.1451220000.1660.1780.182
CREST BUILDER HOLDINGS BHDShort term bearish6/27/20110.78211000.7850.7510.717
CYCLE & CARRIAGE BINTANG BHDShort term bearish6/27/20114.5153004.5454.5024.707
DRB-HICOM BHDShort term bearish6/27/20112.2322828002.2492.2561.753
ECM LIBRA AVENUE BHDShort term bearish6/27/20110.874219000.8840.9110.79
ETI TECH CORPORATION BHDShort term bearish6/27/20110.1655000000.1660.1950.251
FARM'S BEST BHDShort term bearish6/27/20110.725381000.7290.7370.628
FIAMMA HOLDINGS BHDShort term bearish6/27/20110.98537000.9880.9530.87
GUNUNG CAPITAL BERHADShort term bearish6/27/20110.721500000.7330.7570.691
HAP SENG PLANTATIONS HOLDINGS BShort term bearish6/27/20112.687506002.7032.7422.807
INTEGRAX BHDShort term bearish6/27/20111.49270001.4971.5531.454
JAYCORP BHDShort term bearish6/27/20110.58522000.590.5990.67
KECK SENG (M) BHDShort term bearish6/27/20114.27662004.2924.2245.402
KIM LOONG RESOURCES BHDShort term bearish6/27/20112.14731002.1462.1542.28
KULIM (M) BHDShort term bearish6/27/20113.5310189003.5683.3897.801
LIEN HOE CORPORATION BHDShort term bearish6/27/20110.26581000.2730.2790.299
LITESPEED EDUCATION TECHNOLOGIEShort term bearish6/27/20110.124150000.120.1280.15
MALAYAN UNITED INDUSTRIES BHDShort term bearish6/27/20110.1919328000.1920.2070.2
MAXTRAL INDUSTRY BHDShort term bearish6/27/20110.18740000.1930.2150.225
OSK PROPERTY HOLDINGS BHDShort term bearish6/27/20110.874802000.8710.7970.691
PENSONIC HOLDINGS BHDShort term bearish6/27/20110.61510000.6140.670.57
PRESTAR RESOURCES BHDShort term bearish6/27/20110.42580000.4270.4410.47
RIVERVIEW RUBBER ESTATES BHDShort term bearish6/27/20113.06115003.083.0272.922
SALCON BHDShort term bearish6/27/20110.573750000.5740.5860.668
SEAL INCORPORATED BHDShort term bearish6/27/20110.49850000.4930.5180.451
SOUTH MALAYSIA INDUSTRIES BHDShort term bearish6/27/20110.232745000.2340.260.283
SP SETIA BHDShort term bearish6/27/20114.1225601004.1494.3435.126
SPRITZER BHDShort term bearish6/27/20110.92146000.9250.9540.957
SUBUR TIASA HOLDINGS BHDShort term bearish6/27/20112.68295002.7532.8822.458
TA ENTERPRISE BHDShort term bearish6/27/20110.6955300000.70.7170.715
TOP GLOVE CORPORATION BHDShort term bearish6/27/20115.251955005.2525.2055.405
TRC SYNERGY BHDShort term bearish6/27/20111.743822001.7751.6941.393
TSM GLOBAL BHDShort term bearish6/27/20111.61363001.6141.652.611
UNITED U-LI CORPORATION BHDShort term bearish6/27/2011126799001.0020.8930.787
Y.S.P.SOUTHEAST ASIA HOLDING BHShort term bearish6/27/20111.12720001.1231.1161.114
ZHULIAN CORPORATION BHDShort term bearish6/27/20111.71827001.7051.731.786
AMMB HOLDINGS BHDShort term bullish6/27/20116.4936177006.4516.4056.267
APEX HEALTHCARE BHDShort term bullish6/27/20113.02175003.0022.9632.688
ASIAEP BHDShort term bullish6/27/20110.0459509000.0440.0510.065
ASIAN PAC HOLDINGS BHDShort term bullish6/27/20110.18368000.0980.1010.102
ATLAN HOLDINGS BHDShort term bullish6/27/20113.3220003.3193.3553.268
BOX-PAK (MALAYSIA) BHDShort term bullish6/27/20111.35155001.31.371.263
CCK CONSOLIDATED HOLDINGS BHDShort term bullish6/27/20110.825930000.820.8080.748
DAMANSARA REALTY BHDShort term bullish6/27/20110.475288000.4620.5020.643
DPS RESOURCES BHDShort term bullish6/27/20110.1801000.0980.1010.117
EASTERN & ORIENTAL BHDShort term bullish6/27/20111.5336076001.5261.4681.234
ES CERAMICS TECHNOLOGY BHDShort term bullish6/27/20110.0954579000.0930.0880.121
FRASER & NEAVE HOLDINGS BHDShort term bullish6/27/201119.381350019.37918.61115.53
GADANG HOLDINGS BHDShort term bullish6/27/20110.661455000.6540.6740.728
HAP SENG CONSOLIDATED BHDShort term bullish6/27/20115.24618005.1975.4644.944
HEVEABOARD BHDShort term bullish6/27/20110.695872000.6910.8850.801
HEXZA CORPORATION BHDShort term bullish6/27/20110.605670000.6050.6110.63
HO WAH GENTING BHDShort term bullish6/27/20110.44251015000.4370.5560.421
HONG LEONG BANK BHDShort term bullish6/27/201112.923380012.80711.7789.884
INFORTECH ALLIANCE BHDShort term bullish6/27/20110.2154730000.2120.1920.145
JADI IMAGING HOLDINGS BHDShort term bullish6/27/20110.215821000.210.2210.249
KENCANA PETROLEUM BHDShort term bullish6/27/20112.8236582002.8032.7472.273
KNUSFORD BHDShort term bullish6/27/20111.7152001.6881.731.665
MAJUPERAK HOLDINGS BHDShort term bullish6/27/20110.355835000.3390.3740.363
METRONIC GLOBAL BHDShort term bullish6/27/20110.0459800000.0450.050.054
M-MODE BHDShort term bullish6/27/20110.21518980000.2140.180.124
PARAGON UNION BHDShort term bullish6/27/20110.23263000.2240.2310.204
PASDEC HOLDINGS BHDShort term bullish6/27/20110.481352000.4610.460.418
SERSOL TECHNOLOGIES BHDShort term bullish6/27/20110.0851768000.0840.080.066
SKP RESOURCES BHDShort term bullish6/27/20110.2554570000.2540.2560.237
SUCCESS TRANSFORMER CORP BHDShort term bullish6/27/20111.05283001.0481.0591.114

No comments:

Post a Comment