Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, June 2, 2011

Scan 1 Jun 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
APM AUTOMOTIVE HOLDINGS BHDLong term bearish6/1/20114.9810587004.854.9894.983
DELEUM BHDLong term bearish6/1/20111.6220001.6321.6411.622
EG INDUSTRIES BHDLong term bearish6/1/20110.36219000.3730.3810.372
EMAS KIARA INDUSTRIES BHDLong term bearish6/1/20110.73210000.8090.8030.732
FEDERAL FURNITURE HOLDINGS (M)Long term bearish6/1/20110.09510000.1050.1130.103
HOCK SENG LEE BHDLong term bearish6/1/20111.72440001.7261.7381.734
HWA TAI INDUSTRIES BHDLong term bearish6/1/20110.59110000.5920.6050.597
INCH KENNETH KAJANG RUBBER PLCLong term bearish6/1/20110.6951220000.7030.7330.713
INGRESS CORPORATION BHDLong term bearish6/1/20110.771842000.810.7940.779
JASA KITA BHDLong term bearish6/1/20110.14450000.1450.1470.142
KOMARKCORP BHDLong term bearish6/1/20110.2551000.2620.270.26
KUCHAI DEVELOPMENT BHDLong term bearish6/1/20111.16548001.2051.2521.188
LEWEKO RESOURCES BHDLong term bearish6/1/20110.188372000.1910.2140.182
NAIM INDAH CORPORATION BHDLong term bearish6/1/20110.054302000.0570.0610.052
OKA CORPORATION BHDLong term bearish6/1/20110.585340000.560.5440.591
ORNASTEEL HOLDINGS BHDLong term bearish6/1/20111.746355001.7351.7361.746
POLY GLASS FIBRE (M) BHDLong term bearish6/1/20110.35560000.3570.360.358
PW CONSOLIDATED BHDLong term bearish6/1/20110.44512100.4520.4510.447
RAMUNIA HOLDINGS BHDLong term bearish6/1/20110.46549720000.5230.5870.477
SCOMI MARINE BHDLong term bearish6/1/20110.5051017000.5390.5530.53
SELANGOR DREDGING BHDLong term bearish6/1/20110.735810000.7760.7910.758
SIN HENG CHAN (MALAYA) BHDLong term bearish6/1/20110.4550000.4810.4720.455
SOLUTION ENGINEERING HOLDINGS BLong term bearish6/1/20110.181980000.2270.2310.22
TAMADAM BONDED WAREHOUSE BHDLong term bearish6/1/20110.455910000.4490.4360.459
TEBRAU TEGUH BHDLong term bearish6/1/20110.75510875000.7660.7830.76
TEXCHEM RESOURCES BHDLong term bearish6/1/20110.82171000.8430.8490.822
TOYO INK GROUP BHDLong term bearish6/1/20111.680001.7041.6731.652
AJINOMOTO (M) BHDLong term bullish6/1/20114.23076004.0323.9854.085
ANALABS RESOURCES BHDLong term bullish6/1/20111.630001.5661.5461.581
APOLLO FOOD HOLDINGS BHDLong term bullish6/1/20113.180003.0853.043.043
ASDION BHDLong term bullish6/1/20110.3590000.310.3110.281
CLASSIC SCENIC BHDLong term bullish6/1/20110.73250000.7420.780.728
COMPUGATES HOLDINGS BHDLong term bullish6/1/20110.0659061000.0610.0610.061
DEGEM BHDLong term bullish6/1/20111.0720001.0721.0661.052
ECOFUTURE BHD.Long term bullish6/1/20110.0550000.0470.0670.049
HUP SENG INDUSTRIES BHDLong term bullish6/1/20111.8120001.741.7591.773
INDUSTRONICS BHDLong term bullish6/1/20110.480000.3780.3880.396
MYCRON STEEL BHDLong term bullish6/1/20110.61470000.6420.650.591
NATIONWIDE EXPRESS COURIER SERVLong term bullish6/1/20110.68195000.6650.6880.654
PERMAJU INDUSTRIES BHDLong term bullish6/1/20110.38630000.380.3920.374
POH KONG HOLDINGS BHDLong term bullish6/1/20110.443597000.440.4470.439
SARAWAK PLANTATION BHDLong term bullish6/1/20112.338002.282.3242.32
SPK-SENTOSA CORPORATION BHDLong term bullish6/1/20110.381000.3650.3710.375
TA WIN HOLDINGS BHDLong term bullish6/1/20110.361000.2980.3080.353
TIMBERWELL BHDLong term bullish6/1/20110.5650000.5150.5130.494
Y.S.P.SOUTHEAST ASIA HOLDING BHLong term bullish6/1/20111.12190001.1121.1061.12
A & M REALTY BHDMedium term bearish6/1/20110.475100000.4860.4870.514
AMALGAMATED INDUSTRIAL STEEL BHMedium term bearish6/1/20110.4854000.4030.4040.414
A-RANK BHDMedium term bearish6/1/20110.415110000.4410.4280.449
ASAS DUNIA BHDMedium term bearish6/1/20110.9620000.9650.9620.873
BINTAI KINDEN CORPORATION BHDMedium term bearish6/1/20110.342759000.3480.3410.319
CAHYA MATA SARAWAK BHDMedium term bearish6/1/20112.323000002.222.3292.554
CARLSBERG BREWERY MALAYSIA BHDMedium term bearish6/1/20117.56275007.4597.5656.205
CHEETAH HOLDINGS BHDMedium term bearish6/1/20110.49120000.4980.50.515
COCOALAND HOLDINGS BHDMedium term bearish6/1/20112.1920002.1952.2192.447
ECM LIBRA AVENUE BHDMedium term bearish6/1/20110.89520375000.9420.910.773
EMIVEST BHDMedium term bearish6/1/20110.83220000.850.8370.797
FABER GROUP BHDMedium term bearish6/1/20111.923513001.9832.0442.518
GOLSTA SYNERGY BHDMedium term bearish6/1/20110.380000.2970.3060.271
HUA YANG BHDMedium term bearish6/1/20111.53302001.5451.5271.184
INIX TECHNOLOGIES HOLDINGS BHDMedium term bearish6/1/20110.07500000.0750.0730.077
IQ GROUP HOLDINGS BHDMedium term bearish6/1/20110.37265000.3880.3940.403
K & N KENANGA HOLDINGS BHDMedium term bearish6/1/20110.80510397000.8360.8050.758
KHEE SAN BHDMedium term bearish6/1/20110.51431000.5210.5210.537
KPS CONSORTIUM BHDMedium term bearish6/1/20110.364575000.3490.3650.29
KSL HOLDINGS BHDMedium term bearish6/1/20111.791490001.7921.7911.674
KUALA LUMPUR CITY CORPORATION BMedium term bearish6/1/20110.635490000.6530.6380.595
KUMPULAN POWERNET BHDMedium term bearish6/1/20110.3713750.460.4250.499
KURNIA ASIA BHDMedium term bearish6/1/20110.396078000.3930.3950.408
LANDMARKS BHDMedium term bearish6/1/20111.492240001.4691.5011.425
LEONG HUP HOLDINGS BHDMedium term bearish6/1/20111.66100001.6751.6641.606
LPI CAPITAL BHDMedium term bearish6/1/201113.6210013.60813.64413.573
MAH SING GROUP BHDMedium term bearish6/1/20112.5618541002.5912.5762.096
MALAYAN BANKING BHDMedium term bearish6/1/20118.77198054008.7858.8148.444
MALAYSIAN RESOURCES CORPORATIONMedium term bearish6/1/20112.172672002.1752.1852.034
MALTON BHDMedium term bearish6/1/20110.69522643000.7150.6970.634
MBf HOLDINGS BHDMedium term bearish6/1/20110.62487000.6350.6350.658
MICROLINK SOLUTIONS BHDMedium term bearish6/1/20110.1320000.1430.1350.124
MY E.G. SERVICES BHDMedium term bearish6/1/20110.751479000.7520.7580.772
P.A. RESOURCES BHDMedium term bearish6/1/20110.26500000.280.2960.363
PJI HOLDINGS BHDMedium term bearish6/1/20110.18518865000.20.1870.151
PRESS METAL BHDMedium term bearish6/1/20112.433323002.412.4352.021
PUBLIC PACKAGES HOLDINGS BHDMedium term bearish6/1/20110.4251078000.4510.4290.401
SDKM FIBRES WIRES & CABLES BHDMedium term bearish6/1/20110.982244000.9750.9841.567
TRADEWINDS CORPORATION BHDMedium term bearish6/1/20110.92523163000.9830.9540.875
UNICO-DESA PLANTATIONS BHDMedium term bearish6/1/20111.01344001.0091.0241.052
UNITED U-LI CORPORATION BHDMedium term bearish6/1/20110.781163000.8180.80.757
ACOUSTECH BHDMedium term bullish6/1/20110.69100000.6810.6870.745
EUPE CORPORATION BHDMedium term bullish6/1/20110.51100000.510.5060.529
IJM PLANTATIONS BHDMedium term bullish6/1/20112.88826002.8232.8772.79
KEN HOLDINGS BHDMedium term bullish6/1/20111.25100001.1891.1990.974
KONSORTIUM LOGISTIK BHDMedium term bullish6/1/20111.38820001.3271.3381.432
MANULIFE INSURANCE (M) BHDMedium term bullish6/1/20113.1820003.1563.1473.017
MINETECH RESOURCES BHDMedium term bullish6/1/20110.165700000.1650.1630.145
PARAGON UNION BHDMedium term bullish6/1/20110.2816000.2370.2360.203
PETRONAS GAS BHDMedium term bullish6/1/201111.38213300011.32111.33411.074
PJ DEVELOPMENT HOLDINGS BHDMedium term bullish6/1/20110.7654463000.750.7630.744
STAR PUBLICATIONS (M) BHDMedium term bullish6/1/20113.433669003.3853.423.348
STARHILL REAL ESTATE INVESTMENTMedium term bullish6/1/20110.881047000.8820.8760.864
TOP GLOVE CORPORATION BHDMedium term bullish6/1/20115.3316760005.1965.2115.521
TRANSOCEAN HOLDINGS BHDMedium term bullish6/1/20110.585100000.5630.550.612
UTUSAN MELAYU (M) BHDMedium term bullish6/1/20110.875210000.8570.8650.822
VITROX CORPORATION BHDMedium term bullish6/1/20112.13853002.1362.0971.428
AMALGAMATED CONTAINERS BHDShort term bearish6/1/20115.72473005.7245.6965.678
ANCOM BHDShort term bearish6/1/20110.41309320.4130.4320.497
APB RESOURCES BHDShort term bearish6/1/20111.0782501.0721.0291.008
APEX HEALTHCARE BHDShort term bearish6/1/20112.9620002.9722.9182.661
ASIATIC DEVELOPMENT BHDShort term bearish6/1/201186259008.0218.0368.06
CHUAN HUAT RESOURCES BHDShort term bearish6/1/20110.51596000.5150.5270.694
DIJAYA CORPORATION BHDShort term bearish6/1/20111.14390001.1421.1311.074
DPS RESOURCES BHDShort term bearish6/1/20110.13900000.1010.1050.12
EASTERN PACIFIC INDUSTRIAL CORPShort term bearish6/1/20112.39191002.3912.3532.199
ENG KAH CORPORATION BHDShort term bearish6/1/20112.631456002.6442.5912.524
EP MANUFACTURING BHDShort term bearish6/1/20110.956004000.9680.7960.592
GADANG HOLDINGS BHDShort term bearish6/1/20110.6551000000.6770.6960.75
GSB GROUP BHDShort term bearish6/1/20110.10528779000.1060.0850.058
ICAPITAL.BIZ BHDShort term bearish6/1/20112.23214002.2322.1581.968
IFCA MSC BHDShort term bearish6/1/20110.0555550000.0580.0610.106
INSAS BHDShort term bearish6/1/20110.525282000.5230.5280.527
JOTECH HOLDINGS BHDShort term bearish6/1/20110.13101396000.1340.1360.108
JT INTERNATIONAL BHDShort term bearish6/1/20117.24290007.2497.1546.172
KRISASSETS HOLDINGS BHDShort term bearish6/1/20114.29247004.2984.2343.698
KYM HOLDINGS BHDShort term bearish6/1/20112.36800002.3622.2692.011
LBS BINA GROUP BHDShort term bearish6/1/20110.60510292000.6060.6010.576
LTKM BHDShort term bearish6/1/20112.03468002.0381.9711.897
MAA HOLDINGS BHDShort term bearish6/1/20111.2618251001.2761.190.82
MINTYE INDUSTRIES BHDShort term bearish6/1/20111.3920001.3991.2221.146
MK LAND HOLDINGS BHDShort term bearish6/1/20110.3755170000.3840.3890.362
MULPHA INTERNATIONAL BHDShort term bearish6/1/20110.5059543000.510.5240.493
MULTI VEST RESOURCES BHDShort term bearish6/1/20110.425210000.4350.4550.452
OPCOM HOLDINGS BHDShort term bearish6/1/20110.815270000.8240.8340.761
OSK HOLDINGS BHDShort term bearish6/1/20111.6711824001.681.7271.625
PASDEC HOLDINGS BHDShort term bearish6/1/20110.46149000.4640.4480.409
PEMBINAAN LIMBONGAN SETIA BHDShort term bearish6/1/20111.2898001.3071.3681.426
PPB GROUP BHDShort term bearish6/1/201117.119720017.14916.99917.401
REDTONE INTERNATIONAL BHDShort term bearish6/1/20110.1851150000.1910.20.204
SAPURA INDUSTRIAL BHDShort term bearish6/1/20111.39625001.3931.291.04
SAPURA RESOURCES BHDShort term bearish6/1/20110.91772000.9110.9280.99
TRADEWINDS (M) BHDShort term bearish6/1/20119.122080009.2028.4115.861
UCHI TECHNOLOGIES BHDShort term bearish6/1/20111.381327001.3871.4041.353
UMW HOLDINGS BHDShort term bearish6/1/20117.1236483007.1277.1866.932
WELLCALL HOLDINGS BHDShort term bearish6/1/20111.18547001.1821.1991.226
YGL CONVERGENCE BHDShort term bearish6/1/20110.175144000.1780.1830.17
YTL E-SOLUTIONS BHDShort term bearish6/1/20111.03519001.0361.0841.095
ADVANCE SYNERGY BHDShort term bullish6/1/20110.2423765000.2330.250.202
BINA DARULAMAN BHDShort term bullish6/1/20111.23198001.2041.1691.111
BOLTON BHDShort term bullish6/1/20111.0590001.0431.0981.065
BRITISH AMERICAN TOBACCO (M) BHShort term bullish6/1/201147.2821660047.00347.48446.527
CEPATWAWASAN GROUP BHDShort term bullish6/1/20111.289993001.2751.291.197
D.B.E. GURNEY RESOURCES BHDShort term bullish6/1/20110.075147887000.0740.0960.177
DNP HOLDINGS BHDShort term bullish6/1/20111.73350001.7281.7371.697
DOLOMITE CORPORATION BHDShort term bullish6/1/20110.231630000.2270.2250.216
FREIGHT MANAGEMENT HLDGS BHDShort term bullish6/1/20111.11142001.0971.0910.995
FURNIWEB INDUSTRIAL PRODUCTS BHShort term bullish6/1/20110.41160000.3960.3920.414
GD EXPRESS CARRIER BHDShort term bullish6/1/20111100000.9951.0170.702
GPA HOLDINGS BHDShort term bullish6/1/20110.0851012000.0830.0850.088
LAFARGE MALAYAN CEMENT BHDShort term bullish6/1/20117.363275007.3247.377.512
LEADER UNIVERSAL HOLDINGS BHDShort term bullish6/1/20110.835972000.8330.8490.857
LEE SWEE KIAT GROUP BHDShort term bullish6/1/20110.08700000.080.0820.08
MALAYSIAN PLANTATIONS BHDShort term bullish6/1/20113.1147425003.0563.1123.112
MALPAC HOLDINGS BHDShort term bullish6/1/20111.531001.4851.5211.397
MESINIAGA BHDShort term bullish6/1/20112.24490002.2232.1731.959
MWE HOLDINGS BHDShort term bullish6/1/20111.33190001.3271.311.131
NESTLE (M) BHDShort term bullish6/1/201147.981820047.82447.75243.889
PADIBERAS NASIONAL BHDShort term bullish6/1/20112.821800002.7792.8212.366
SILVER RIDGE HOLDINGS BHDShort term bullish6/1/20110.1358331000.0940.090.082
SP SETIA BHDShort term bullish6/1/20114.1841813004.0985.0395.126
SYCAL VENTURES BHDShort term bullish6/1/20110.161000.1580.1620.138
THE MEDIA SHOPPE BHDShort term bullish6/1/20110.09132238000.090.090.072
YTL CORPORATION BHDShort term bullish6/1/20111.648366001.5834.5656.942
ZECON BHDShort term bullish6/1/20110.48207000.4610.4970.499

No comments:

Post a Comment