Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, June 9, 2011

Scan 8 Jun 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ANALABS RESOURCES BHDLong term bearish6/8/20111.5650001.5721.5471.58
APM AUTOMOTIVE HOLDINGS BHDLong term bearish6/8/20114.751404004.8564.9814.993
AWC FACILITY SOLUTIONS BHDLong term bearish6/8/20110.2651200000.2660.2670.267
BRITISH AMERICAN TOBACCO (M) BHLong term bearish6/8/201146.33160046.96147.47846.581
CENTURY LOGISTICS HOLDINGS BHDLong term bearish6/8/20111.78406001.9091.9281.782
EMAS KIARA INDUSTRIES BHDLong term bearish6/8/20110.72330000.7850.8020.736
FOCAL AIMS HOLDINGS BHDLong term bearish6/8/20110.2240000.2510.2420.227
FOCUS DYNAMICS TECHNOLOGIES BHDLong term bearish6/8/20110.08335538000.0940.0980.094
GOLSTA SYNERGY BHDLong term bearish6/8/20110.2310000.2950.3070.271
INDUSTRONICS BHDLong term bearish6/8/20110.38310000.3820.3890.396
JOHORE TIN BHDLong term bearish6/8/20110.7145000.6950.6780.706
KZEN SOLUTIONS BHDLong term bearish6/8/20110.116935000.1290.1210.116
MALTON BHDLong term bearish6/8/20110.58575307000.7110.6960.637
MMC CORPORATION BHDLong term bearish6/8/20112.7810446002.8462.7512.798
NEW HOONG FATT HOLDINGS BHDLong term bearish6/8/20112.37250002.4672.4482.374
NEXNEWS BHDLong term bearish6/8/20110.521011000.5410.5530.534
OSK HOLDINGS BHDLong term bearish6/8/20111.636576001.6721.7211.631
POH KONG HOLDINGS BHDLong term bearish6/8/20110.435690000.4390.4470.44
PUBLIC PACKAGES HOLDINGS BHDLong term bearish6/8/20110.480000.4480.4310.402
SCAN ASSOCIATES BHDLong term bearish6/8/20110.0653001000.0660.0630.068
SCOPE INDUSTRIES BHDLong term bearish6/8/20110.07550000.0790.0930.093
SELANGOR DREDGING BHDLong term bearish6/8/20110.76680000.7750.7890.76
SHELL REFINING CO (F.O.M.) BHDLong term bearish6/8/201110.64190010.8610.8910.722
SMPC CORPORATION BHDLong term bearish6/8/20110.135150000.1340.1330.144
SURIA CAPITAL HOLDINGS BHDLong term bearish6/8/20111.81715001.9191.9971.847
SYF RESOURCES BHDLong term bearish6/8/20110.265700000.2670.2720.269
TPC PLUS BHDLong term bearish6/8/20110.23523450000.2350.2360.244
CHANGHUAT CORPORATION BHDLong term bullish6/8/20111.458993001.4881.4471.345
CYL CORPORATION BHDLong term bullish6/8/20110.55210000.5380.5360.532
DELEUM BHDLong term bullish6/8/20111.6921001.6341.6441.621
HING YIAP KNITTING INDUSTRIES BLong term bullish6/8/20111.68196001.6761.7941.564
JERASIA CAPITAL BHDLong term bullish6/8/20110.3180000.3080.310.283
MALAYSIAN AE MODELS HOLDINGS BHLong term bullish6/8/20110.5470000.5380.5480.536
MBM RESOURCES BHDLong term bullish6/8/20113.164155002.9972.9933.121
MY E.G. SERVICES BHDLong term bullish6/8/20110.7755148000.7550.7580.771
NAIM INDAH CORPORATION BHDLong term bullish6/8/20110.0551400000.0560.0610.052
NPC RESOURCES BHDLong term bullish6/8/20112.2550002.262.1692.122
PORTRADE DOTCOM BHDLong term bullish6/8/20110.17418000.0920.0940.087
QUALITY CONCRETE HOLDINGS BHDLong term bullish6/8/20111.424160001.31.281.295
RAMUNIA HOLDINGS BHDLong term bullish6/8/20110.580854000.5090.580.478
SARAWAK PLANTATION BHDLong term bullish6/8/20112.571787002.2892.3222.326
STONE MASTER CORPORATION BHDLong term bullish6/8/20110.3852423000.2830.370.377
ZECON BHDLong term bullish6/8/20110.52457000.4620.4930.499
ACOUSTECH BHDMedium term bearish6/8/20110.685330000.6850.6870.744
AYER HITAM PLANTING SYNDICATE BMedium term bearish6/8/20114.619004.8124.6854.426
BERTAM ALLIANCE BHDMedium term bearish6/8/20110.8455624000.8730.8610.612
BONIA CORPORATION BHDMedium term bearish6/8/20111.74220001.7531.7721.649
COUNTRY VIEW BHDMedium term bearish6/8/20110.545264000.5690.5480.477
EUPE CORPORATION BHDMedium term bearish6/8/20110.570000.510.5070.53
FARM'S BEST BHDMedium term bearish6/8/20110.725520000.7410.730.616
GAMUDA BHDMedium term bearish6/8/20113.7548685003.7153.7633.715
GENTING BHDMedium term bearish6/8/201110.98485810011.12811.13410.279
GOODWAY INTEGRATED INDUSTRIES BMedium term bearish6/8/20110.69510000.7210.7220.821
GUAN CHONG BHDMedium term bearish6/8/20112.722448002.9242.7271.995
HUNZA PROPERTIES BHDMedium term bearish6/8/20111.581120001.5961.5881.538
IGB CORPORATION BHDMedium term bearish6/8/20112.139530002.1352.1362.027
KBES BHDMedium term bearish6/8/20110.235254000.2460.2570.294
KYM HOLDINGS BHDMedium term bearish6/8/20112.27356002.3462.2762.026
LEADER STEEL HOLDINGS BHDMedium term bearish6/8/20110.455120000.4550.4690.451
MATRIX INTERNATIONAL BHDMedium term bearish6/8/20111.06679001.1131.0860.795
MINHO (M) BHDMedium term bearish6/8/20110.45180000.4450.4630.407
MULTI-CODE ELECTRONICS INDS. (MMedium term bearish6/8/20110.68510000.7150.7190.683
OSK VENTURES INTERNATIONAL BHDMedium term bearish6/8/20110.35531000.3680.370.407
PARAGON UNION BHDMedium term bearish6/8/20110.22570000.2380.240.204
PARAMOUNT CORPORATION BHDMedium term bearish6/8/20115.611132005.7145.6134.866
PATIMAS COMPUTERS BHDMedium term bearish6/8/20110.0656917000.0670.0680.064
PERAK CORPORATION BHDMedium term bearish6/8/20111.36510001.3781.3771.313
PLB ENGINEERING BHDMedium term bearish6/8/20110.936000.910.9030.894
PROGRESSIVE IMPACT CORPORATIONMedium term bearish6/8/20110.2454553000.2470.250.251
RESORTS WORLD BHDMedium term bearish6/8/20113.6233269003.5963.6523.378
STS TECNIC BHDMedium term bearish6/8/20112.52140002.5752.5642.415
SUIWAH CORPORATION BHDMedium term bearish6/8/20111.452801.4691.4261.386
SYMPHONY HOUSE BHDMedium term bearish6/8/20110.16510431000.170.1690.201
TAMCO CORPORATE HOLDINGS BHDMedium term bearish6/8/20110.122790000.1270.1230.093
TOMEI CONSOLIDATED BHDMedium term bearish6/8/20110.691040000.6980.6920.653
TONG HERR RESOURCES BHDMedium term bearish6/8/20112.535745002.5262.5392.193
TRANSOCEAN HOLDINGS BHDMedium term bearish6/8/20110.52520000.5670.5570.61
VITROX CORPORATION BHDMedium term bearish6/8/20112.15002.1382.1041.449
YI-LAI BHDMedium term bearish6/8/20110.88150000.9110.9070.821
AIROCOM TECHNOLOGY BHDMedium term bullish6/8/20110.081930000.0810.0780.068
ALLIANZ MALAYSIA BHDMedium term bullish6/8/20115.16415005.0815.1034.566
ASDION BHDMedium term bullish6/8/20110.3410000.3090.3140.281
BINTAI KINDEN CORPORATION BHDMedium term bullish6/8/20110.35396000.3490.3420.32
BORNEO AQUA HARVEST BHDMedium term bullish6/8/20110.51166000.4960.4990.509
CAN-ONE BHDMedium term bullish6/8/20111.04101001.0211.021.056
CARLSBERG BREWERY MALAYSIA BHDMedium term bullish6/8/20117.59413007.4987.5826.243
CEPATWAWASAN GROUP BHDMedium term bullish6/8/20111.3420548001.2781.2941.203
CHEETAH HOLDINGS BHDMedium term bullish6/8/20110.5630000.4960.50.515
CHUAN HUAT RESOURCES BHDMedium term bullish6/8/20110.53280000.5150.5270.694
CYMAO HOLDINGS BHDMedium term bullish6/8/20110.675270000.6550.6640.596
DRB-HICOM BHDMedium term bullish6/8/20112.2982715002.2572.2721.678
DVM TECHNOLOGY BHDMedium term bullish6/8/20110.072735000.0650.0650.059
EASTERN PACIFIC INDUSTRIAL CORPMedium term bullish6/8/20112.431035002.392.3592.207
EONMETALL GROUP BHDMedium term bullish6/8/20110.455200000.4420.4470.458
GD EXPRESS CARRIER BHDMedium term bullish6/8/20111.03330000.9981.0260.711
GRAND CENTRAL ENTERPRISES BHDMedium term bullish6/8/20110.6530000.640.6490.654
GSB GROUP BHDMedium term bullish6/8/20110.126190000.1080.0870.059
HARN LEN CORPORATION BHDMedium term bullish6/8/20110.77300000.7490.7480.745
HEKTAR REAL ESTATE INVESTMENT TMedium term bullish6/8/20111.34691001.3451.3361.289
IJM PLANTATIONS BHDMedium term bullish6/8/20112.943470002.8272.8752.797
IREKA CORPORATION BHDMedium term bullish6/8/20110.76110000.7320.7350.767
ISS CONSULTING SOLUTIONS BHDMedium term bullish6/8/20110.0652310000.0620.0640.059
KEY WEST GLOBAL TELECOMMUNICATIMedium term bullish6/8/20110.16520376000.1650.1570.096
KIM LOONG RESOURCES BHDMedium term bullish6/8/20112.19925002.1042.1762.276
KLUANG RUBBER CO (M) BHDMedium term bullish6/8/20112.75270002.6922.7162.59
LANDMARKS BHDMedium term bullish6/8/20111.535167001.4811.5051.43
LAY HONG BHDMedium term bullish6/8/20111.5860001.5491.5711.619
MARCO HOLDINGS BHDMedium term bullish6/8/20110.15100000.1450.1460.137
METECH GROUP BHDMedium term bullish6/8/20110.63584000.5020.4630.367
METRO KAJANG HOLDINGS BHDMedium term bullish6/8/20111.7173001.6971.6861.494
MINETECH RESOURCES BHDMedium term bullish6/8/20110.165900000.1650.1610.145
NOTION VTEC BHDMedium term bullish6/8/20112.171104002.1212.1591.912
ORIENTAL HOLDINGS BHDMedium term bullish6/8/20115.23285005.1815.2115.289
PADIBERAS NASIONAL BHDMedium term bullish6/8/20112.95796002.82.8262.381
QL RESOURCES BHDMedium term bullish6/8/20113.292253003.3293.2284.387
SBC CORPORATION BHDMedium term bullish6/8/20110.8614053000.8940.8530.652
STARHILL REAL ESTATE INVESTMENTMedium term bullish6/8/20110.88450000.8820.8770.864
STEMLIFE BHDMedium term bullish6/8/20110.35300000.3570.3410.378
SUNGEI BAGAN RUBBER CO (M) BHDMedium term bullish6/8/20112.98100002.9232.9282.857
TANAH EMAS CORPORATION BHDMedium term bullish6/8/20111.184195001.1261.1441.024
TDM BHDMedium term bullish6/8/20113.14333002.9872.9432.624
THE MEDIA SHOPPE BHDMedium term bullish6/8/20110.0959215000.0910.090.072
UMW HOLDINGS BHDMedium term bullish6/8/20117.2526759007.1417.1836.945
UNITED MALACCA BHDMedium term bullish6/8/20117.04260006.8936.9328.186
UTUSAN MELAYU (M) BHDMedium term bullish6/8/20110.8745000.8540.8670.823
ADVANCE SYNERGY BHDShort term bearish6/8/20110.236560000.2330.2490.204
ATURMAJU RESOURCES BHDShort term bearish6/8/20110.7210000.720.7270.616
C.I. HOLDINGS BHDShort term bearish6/8/20112.68921002.7072.8553.241
CB INDUSTRIAL PRODUCT HOLDING BShort term bearish6/8/20114.192054004.2564.1833.761
D.B.E. GURNEY RESOURCES BHDShort term bearish6/8/20110.075666000.0720.0950.175
DIGI.COM BHDShort term bearish6/8/201128.8644540028.87728.92526.06
DNP HOLDINGS BHDShort term bearish6/8/20111.72400001.7291.7361.703
ECOFIRST CONSOLIDATED BHDShort term bearish6/8/20110.1654760000.1690.1780.146
EMICO HOLDINGS BHDShort term bearish6/8/20110.185240000.1920.20.231
ESSO MALAYSIA BHDShort term bearish6/8/20114.8610796005.0174.4863.245
EXCEL FORCE MSC BHDShort term bearish6/8/20110.32560000.3250.3380.452
GLOBAL SOFT (MSC) BHDShort term bearish6/8/20110.044513000.0430.0450.051
GLOMAC BHDShort term bearish6/8/20111.735732001.7351.8171.634
GPA HOLDINGS BHDShort term bearish6/8/20110.081175000.0830.0850.088
HELP INTERNATIONAL CORPORATIONShort term bearish6/8/20112.56117002.6282.6512.86
IFCA MSC BHDShort term bearish6/8/20110.055150000.0580.0610.103
INTEGRATED LOGISTICS BHDShort term bearish6/8/20110.942481000.9490.9810.973
KAWAN FOOD BHDShort term bearish6/8/20111.25332001.2781.31.384
KOTRA INDUSTRIES BHDShort term bearish6/8/20110.49180000.5180.5230.559
KPS CONSORTIUM BHDShort term bearish6/8/20110.345650000.350.3640.293
LPI CAPITAL BHDShort term bearish6/8/201113.6760013.60213.64613.512
LTKM BHDShort term bearish6/8/20112.0275002.0381.981.901
MALAYSIA SMELTING CORPORATION BShort term bearish6/8/20115.03650005.0374.4994.326
MESINIAGA BHDShort term bearish6/8/20112.211274002.2282.1861.965
MINTYE INDUSTRIES BHDShort term bearish6/8/20111.42159001.4251.2451.15
MULPHA LAND BHDShort term bearish6/8/20110.49140000.4980.4680.474
MYCOM BHDShort term bearish6/8/20110.495409000.490.5080.501
PADINI HOLDINGS BHDShort term bearish6/8/20111.1619001.1061.0881.012
PUNCAK NIAGA HOLDINGS BHDShort term bearish6/8/20112.112018002.1162.1472.526
RESINTECH BHDShort term bearish6/8/20110.45515330000.4630.4710.513
SDKM FIBRES WIRES & CABLES BHDShort term bearish6/8/20110.9554025000.9740.9821.558
SERN KOU RESOURCES BHDShort term bearish6/8/20110.23600000.2360.240.291
SIN CHEW MEDIA CORPORATION BHDShort term bearish6/8/20111.285959001.2841.2070.957
SP SETIA BHDShort term bearish6/8/20114.087442004.1044.9195.127
TAI KWONG YOKOHAMA BHDShort term bearish6/8/20110.73100000.7320.7220.819
UNIMECH GROUP BHDShort term bearish6/8/20110.8551225000.8580.8680.884
UNITED MALAYAN LAND BHDShort term bearish6/8/20111.9178001.9011.8971.733
YGL CONVERGENCE BHDShort term bearish6/8/20110.175732000.1790.1820.17
YIKON CORPORATION BHDShort term bearish6/8/20110.2821000.3110.220.196
YTL CORPORATION BHDShort term bearish6/8/20111.5625853001.5864.236.856
AFFIN HOLDINGS BHDShort term bullish6/8/20113.436950003.4063.4623.219
AIRASIA BHDShort term bullish6/8/20113.24110121003.0612.852.427
B.I.G. INDUSTRIES BHDShort term bullish6/8/20110.27120000.2610.2880.316
BURSA MALAYSIA BHDShort term bullish6/8/20117.754921007.7197.9497.928
CCK CONSOLIDATED HOLDINGS BHDShort term bullish6/8/20110.8351200000.8340.8030.742
DENKO INDUSTRIAL CORPORATION BHShort term bullish6/8/20110.2852960000.2820.2620.169
EKOVEST BHDShort term bullish6/8/20112.94487002.8433.1942.377
EP MANUFACTURING BHDShort term bullish6/8/20111.015295000.9920.8210.6
EXTOL MSC BHDShort term bullish6/8/20110.3152600000.2990.2570.124
FITTERS DIVERSIFIED BHDShort term bullish6/8/20111.054015001.0430.9910.828
FORMIS RESOURCES BHDShort term bullish6/8/20110.798955000.7790.860.945
FORMOSA PROSONIC INDUSTRIES BHDShort term bullish6/8/20110.81193000.7980.8320.88
GEORGE KENT (M) BHDShort term bullish6/8/20111.145001.1321.1561.206
HAP SENG CONSOLIDATED BHDShort term bullish6/8/20115.610297005.355.7624.789
HARRISONS HOLDINGS (M) BHDShort term bullish6/8/20113.9368003.8663.5313.003
HIROTAKO HOLDINGS BHDShort term bullish6/8/20111.97785001.9681.9371.494
INCH KENNETH KAJANG RUBBER PLCShort term bullish6/8/20110.7051190000.7010.730.715
IRM GROUP BHDShort term bullish6/8/20110.145657000.1440.1590.211
JT INTERNATIONAL BHDShort term bullish6/8/20117.3232007.2487.1866.204
KLCC PROPERTY HOLDINGS BHDShort term bullish6/8/20113.263647003.2393.2723.317
KNUSFORD BHDShort term bullish6/8/20111.7250001.6851.7411.663
KUANTAN FLOUR MILLS BHDShort term bullish6/8/20110.537000.4760.4720.439
MAA HOLDINGS BHDShort term bullish6/8/20111.38255940001.2821.2220.83
MAHAJAYA BHDShort term bullish6/8/20110.62565000.6240.6310.578
MALAYSIAN RESOURCES CORPORATIONShort term bullish6/8/20112.1818568002.182.1882.042
MAMEE-DOUBLE DECKER (M) BHDShort term bullish6/8/20114.22134004.2074.073.636
METRONIC GLOBAL BHDShort term bullish6/8/20110.051000000.0490.0530.055
MULTI VEST RESOURCES BHDShort term bullish6/8/20110.45540000.4370.4530.452
MWE HOLDINGS BHDShort term bullish6/8/20111.33194001.3261.3151.136
MYCRON STEEL BHDShort term bullish6/8/20110.6354326000.6320.6520.593
NTPM HOLDINGS BHDShort term bullish6/8/20110.541740000.5390.5430.563
NYLEX (M) BHDShort term bullish6/8/20110.63193000.6180.6420.713
PAHANCO CORPORATION BHDShort term bullish6/8/20110.420000.3940.4210.313
PELIKAN INT.CORPORATION BHDShort term bullish6/8/20111.051362001.0461.0971.17
PINTARAS JAYA BHDShort term bullish6/8/20112.3437002.3212.3111.935
RCE CAPITAL BHDShort term bullish6/8/20110.513948000.5070.5190.573
SAPURA INDUSTRIAL BHDShort term bullish6/8/20111.48722001.4141.3161.05
SCOMI GROUP BHDShort term bullish6/8/20110.311856000.2910.3060.369
SUPERMAX CORPORATION BHDShort term bullish6/8/20113.923412003.8624.044.504
TAN CHONG MOTOR HOLDINGS BHDShort term bullish6/8/20114.421760004.3254.5225.041
TECHFAST HOLDINGS BHDShort term bullish6/8/20110.123100000.1160.1220.12
TH PLANTATIONS BHDShort term bullish6/8/20112.044611002.0382.0831.81
TSM GLOBAL BHDShort term bullish6/8/20111.6350001.6111.6982.714
UCHI TECHNOLOGIES BHDShort term bullish6/8/20111.39260001.3871.4021.354
UNICO-DESA PLANTATIONS BHDShort term bullish6/8/20111.02400001.0081.0231.052
WTK HOLDINGS BHDShort term bullish6/8/20111.893387001.8661.8941.377

No comments:

Post a Comment