Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
ASDION BHD | Long term bearish | 6/14/2011 | 0.27 | 13400 | 0.31 | 0.314 | 0.282 |
ENGTEX GROUP BHD | Long term bearish | 6/14/2011 | 0.885 | 20000 | 0.888 | 0.898 | 0.923 |
FEDERAL FURNITURE HOLDINGS (M) | Long term bearish | 6/14/2011 | 0.095 | 4000 | 0.105 | 0.112 | 0.103 |
INDUSTRONICS BHD | Long term bearish | 6/14/2011 | 0.36 | 14000 | 0.389 | 0.392 | 0.395 |
JHM CONSOLIDATION BHD | Long term bearish | 6/14/2011 | 0.13 | 100000 | 0.141 | 0.133 | 0.146 |
KOMARKCORP BHD | Long term bearish | 6/14/2011 | 0.25 | 90000 | 0.259 | 0.268 | 0.259 |
MALAYSIAN AE MODELS HOLDINGS BH | Long term bearish | 6/14/2011 | 0.535 | 2000 | 0.535 | 0.548 | 0.537 |
MERGE HOUSING BHD | Long term bearish | 6/14/2011 | 0.5 | 8000 | 0.53 | 0.533 | 0.517 |
MUDAJAYA GROUP BHD | Long term bearish | 6/14/2011 | 4.47 | 1022200 | 4.615 | 4.687 | 4.489 |
MULPHA INTERNATIONAL BHD | Long term bearish | 6/14/2011 | 0.49 | 2938200 | 0.507 | 0.521 | 0.495 |
NEXTNATION COMMUNICATION BHD | Long term bearish | 6/14/2011 | 0.05 | 10000 | 0.053 | 0.054 | 0.052 |
QUALITY CONCRETE HOLDINGS BHD | Long term bearish | 6/14/2011 | 1.3 | 1000 | 1.311 | 1.29 | 1.301 |
SPRITZER BHD | Long term bearish | 6/14/2011 | 0.9 | 2500 | 0.936 | 0.966 | 0.965 |
UTUSAN MELAYU (M) BHD | Long term bearish | 6/14/2011 | 0.815 | 3000 | 0.852 | 0.863 | 0.825 |
WILLOWGLEN MSC BHD | Long term bearish | 6/14/2011 | 0.335 | 186400 | 0.371 | 0.366 | 0.364 |
BANENG HOLDINGS BHD | Long term bullish | 6/14/2011 | 0.15 | 1718200 | 0.121 | 0.129 | 0.141 |
CLASSIC SCENIC BHD | Long term bullish | 6/14/2011 | 0.735 | 14000 | 0.731 | 0.772 | 0.73 |
DAYA MATERIALS BHD | Long term bullish | 6/14/2011 | 0.22 | 560300 | 0.226 | 0.234 | 0.218 |
EONMETALL GROUP BHD | Long term bullish | 6/14/2011 | 0.46 | 21000 | 0.442 | 0.446 | 0.458 |
JOHORE TIN BHD | Long term bullish | 6/14/2011 | 0.72 | 30000 | 0.697 | 0.681 | 0.706 |
MALAYSIA AICA BHD | Long term bullish | 6/14/2011 | 0.51 | 4319 | 0.501 | 0.502 | 0.505 |
MUDA HOLDINGS BHD | Long term bullish | 6/14/2011 | 0.85 | 5500 | 0.794 | 0.798 | 0.832 |
MULTI-CODE ELECTRONICS INDS. (M | Long term bullish | 6/14/2011 | 0.71 | 21700 | 0.705 | 0.718 | 0.688 |
PORTRADE DOTCOM BHD | Long term bullish | 6/14/2011 | 0.09 | 381100 | 0.09 | 0.094 | 0.088 |
SCICOM (MSC) BHD | Long term bullish | 6/14/2011 | 0.43 | 1400 | 0.41 | 0.409 | 0.422 |
AIKBEE RESOURCES BHD | Medium term bearish | 6/14/2011 | 0.56 | 18900 | 0.592 | 0.585 | 0.52 |
ASIA PACIFIC LAND BHD | Medium term bearish | 6/14/2011 | 0.41 | 126100 | 0.412 | 0.414 | 0.382 |
BORNEO AQUA HARVEST BHD | Medium term bearish | 6/14/2011 | 0.495 | 206000 | 0.497 | 0.498 | 0.509 |
CAELY HOLDINGS BHD | Medium term bearish | 6/14/2011 | 0.215 | 45100 | 0.225 | 0.229 | 0.248 |
CCK CONSOLIDATED HOLDINGS BHD | Medium term bearish | 6/14/2011 | 0.795 | 1134400 | 0.841 | 0.807 | 0.744 |
HLG CAPITAL BHD | Medium term bearish | 6/14/2011 | 1.42 | 32000 | 1.459 | 1.422 | 1.258 |
INGRESS CORPORATION BHD | Medium term bearish | 6/14/2011 | 0.79 | 33000 | 0.81 | 0.8 | 0.781 |
KLUANG RUBBER CO (M) BHD | Medium term bearish | 6/14/2011 | 2.72 | 10000 | 2.698 | 2.72 | 2.603 |
KURNIA ASIA BHD | Medium term bearish | 6/14/2011 | 0.395 | 1589900 | 0.392 | 0.398 | 0.404 |
LINGUI DEVELOPMENT BHD | Medium term bearish | 6/14/2011 | 1.87 | 85300 | 1.876 | 1.872 | 1.41 |
MATRIX INTERNATIONAL BHD | Medium term bearish | 6/14/2011 | 1.1 | 224500 | 1.109 | 1.11 | 0.806 |
MERCURY INDUSTRIES BHD | Medium term bearish | 6/14/2011 | 0.805 | 3000 | 0.82 | 0.822 | 0.747 |
MESINIAGA BHD | Medium term bearish | 6/14/2011 | 2.2 | 111300 | 2.231 | 2.2 | 1.972 |
QL RESOURCES BHD | Medium term bearish | 6/14/2011 | 3.2 | 332000 | 3.324 | 3.244 | 4.367 |
SBC CORPORATION BHD | Medium term bearish | 6/14/2011 | 0.875 | 304000 | 0.877 | 0.875 | 0.659 |
SYMPHONY HOUSE BHD | Medium term bearish | 6/14/2011 | 0.165 | 2516000 | 0.169 | 0.168 | 0.2 |
TA ANN HOLDINGS BHD | Medium term bearish | 6/14/2011 | 5.62 | 230400 | 6.554 | 6.491 | 5.368 |
TOMEI CONSOLIDATED BHD | Medium term bearish | 6/14/2011 | 0.69 | 30000 | 0.698 | 0.695 | 0.656 |
TOP GLOVE CORPORATION BHD | Medium term bearish | 6/14/2011 | 5.16 | 550400 | 5.228 | 5.204 | 5.464 |
WHITE HORSE BHD | Medium term bearish | 6/14/2011 | 1.95 | 4300 | 1.973 | 1.952 | 1.854 |
AL-HADHARAH BOUSTEAD REIT | Medium term bullish | 6/14/2011 | 1.42 | 1000 | 1.405 | 1.42 | 1.371 |
AMANAHRAYA REAL ESTATE INVESTME | Medium term bullish | 6/14/2011 | 0.95 | 11000 | 0.953 | 0.95 | 0.896 |
APOLLO FOOD HOLDINGS BHD | Medium term bullish | 6/14/2011 | 3.1 | 50700 | 3.087 | 3.062 | 3.048 |
ASIATIC DEVELOPMENT BHD | Medium term bullish | 6/14/2011 | 8.02 | 527600 | 7.991 | 8.016 | 8.093 |
ASTINO BHD | Medium term bullish | 6/14/2011 | 0.715 | 11200 | 0.723 | 0.701 | 0.668 |
BCT TECHNOLOGY BHD | Medium term bullish | 6/14/2011 | 0.03 | 631000 | 0.03 | 0.03 | 0.045 |
BHS INDUSTRIES BHD | Medium term bullish | 6/14/2011 | 0.81 | 32500 | 0.797 | 0.796 | 0.822 |
BOON KOON GROUP BHD | Medium term bullish | 6/14/2011 | 0.34 | 268000 | 0.331 | 0.34 | 0.272 |
COCOALAND HOLDINGS BHD | Medium term bullish | 6/14/2011 | 2.22 | 10000 | 2.165 | 2.203 | 2.433 |
FITTERS DIVERSIFIED BHD | Medium term bullish | 6/14/2011 | 1.01 | 174000 | 1.029 | 1.004 | 0.831 |
FREIGHT MANAGEMENT HLDGS BHD | Medium term bullish | 6/14/2011 | 1.11 | 286000 | 1.102 | 1.099 | 1.003 |
FURQAN BUSINESS ORGANISATION BH | Medium term bullish | 6/14/2011 | 0.155 | 270000 | 0.148 | 0.15 | 0.146 |
GPRO TECHNOLOGIES BHD | Medium term bullish | 6/14/2011 | 0.07 | 1855000 | 0.069 | 0.066 | 0.081 |
GROMUTUAL BHD | Medium term bullish | 6/14/2011 | 0.24 | 138000 | 0.233 | 0.238 | 0.231 |
JASA KITA BHD | Medium term bullish | 6/14/2011 | 0.15 | 200000 | 0.145 | 0.146 | 0.143 |
KPS CONSORTIUM BHD | Medium term bullish | 6/14/2011 | 0.365 | 145000 | 0.352 | 0.361 | 0.296 |
LINEAR CORPORATION BHD | Medium term bullish | 6/14/2011 | 0.105 | 100100 | 0.093 | 0.095 | 0.117 |
MALAYSIAN PLANTATIONS BHD | Medium term bullish | 6/14/2011 | 3.11 | 1543900 | 3.075 | 3.109 | 3.118 |
MALAYSIAN RESOURCES CORPORATION | Medium term bullish | 6/14/2011 | 2.21 | 4645400 | 2.177 | 2.19 | 2.052 |
MEDA INC. BHD | Medium term bullish | 6/14/2011 | 0.345 | 636000 | 0.34 | 0.338 | 0.308 |
MELATI EHSAN HOLDINGS BHD | Medium term bullish | 6/14/2011 | 0.95 | 14000 | 0.955 | 0.95 | 0.802 |
MMS VENTURES BHD | Medium term bullish | 6/14/2011 | 0.225 | 100 | 0.149 | 0.173 | 0.226 |
MNC WIRELESS BHD | Medium term bullish | 6/14/2011 | 0.105 | 5515100 | 0.084 | 0.093 | 0.077 |
MULTI-USAGE HOLDINGS BHD | Medium term bullish | 6/14/2011 | 0.525 | 49100 | 0.495 | 0.505 | 0.276 |
ORNAPAPER BHD | Medium term bullish | 6/14/2011 | 0.55 | 50000 | 0.561 | 0.539 | 0.415 |
PETRONAS DAGANGAN BHD | Medium term bullish | 6/14/2011 | 16 | 491700 | 15.911 | 15.938 | 12.719 |
RELIANCE PACIFIC BHD | Medium term bullish | 6/14/2011 | 0.75 | 43800 | 0.635 | 0.668 | 0.578 |
SAPURA RESOURCES BHD | Medium term bullish | 6/14/2011 | 0.97 | 376000 | 0.926 | 0.939 | 1.006 |
SILVER BIRD GROUP BHD | Medium term bullish | 6/14/2011 | 0.58 | 12000 | 0.56 | 0.569 | 0.652 |
TEBRAU TEGUH BHD | Medium term bullish | 6/14/2011 | 0.785 | 6744400 | 0.77 | 0.781 | 0.763 |
UMW HOLDINGS BHD | Medium term bullish | 6/14/2011 | 7.2 | 251500 | 7.15 | 7.174 | 6.962 |
ANN JOO RESOURCES BHD | Short term bearish | 6/14/2011 | 2.75 | 1000 | 2.805 | 2.86 | 2.842 |
BCB BHD | Short term bearish | 6/14/2011 | 0.54 | 64000 | 0.564 | 0.579 | 0.46 |
BINA GOODYEAR BHD | Short term bearish | 6/14/2011 | 0.8 | 7300 | 0.82 | 0.797 | 0.78 |
CARLSBERG BREWERY MALAYSIA BHD | Short term bearish | 6/14/2011 | 7.5 | 78700 | 7.556 | 7.6 | 6.293 |
DIGI.COM BHD | Short term bearish | 6/14/2011 | 28.66 | 586400 | 28.754 | 28.992 | 26.157 |
DUFU TECHNOLOGY CORP. BHD | Short term bearish | 6/14/2011 | 0.35 | 123600 | 0.363 | 0.38 | 0.415 |
EKOVEST BHD | Short term bearish | 6/14/2011 | 2.8 | 96400 | 2.803 | 3.119 | 2.406 |
EQUATOR LIFE SCIENCE BHD | Short term bearish | 6/14/2011 | 0.03 | 11000 | 0.034 | 0.043 | 0.056 |
FAJAR BARU CAPITAL BHD | Short term bearish | 6/14/2011 | 1.1 | 579800 | 1.107 | 1.126 | 1.099 |
FORMOSA PROSONIC INDUSTRIES BHD | Short term bearish | 6/14/2011 | 0.78 | 6600 | 0.793 | 0.827 | 0.877 |
HIAP TECK VENTURE BHD | Short term bearish | 6/14/2011 | 0.97 | 145200 | 0.972 | 1.017 | 1.148 |
HO HUP CONSTRUCTION COMPANY BHD | Short term bearish | 6/14/2011 | 0.72 | 1581300 | 0.755 | 0.665 | 0.598 |
INS BIOSCIENCE BHD | Short term bearish | 6/14/2011 | 0.18 | 30000 | 0.201 | 0.21 | 0.219 |
KRISASSETS HOLDINGS BHD | Short term bearish | 6/14/2011 | 4.28 | 2900 | 4.284 | 4.258 | 3.733 |
KWANTAS CORPORATION BHD | Short term bearish | 6/14/2011 | 2.45 | 10000 | 2.453 | 2.308 | 1.96 |
LIPO CORPORATION BHD | Short term bearish | 6/14/2011 | 0.73 | 3000 | 0.747 | 0.724 | 0.648 |
MULTI VEST RESOURCES BHD | Short term bearish | 6/14/2011 | 0.42 | 44000 | 0.438 | 0.448 | 0.453 |
NI HSIN RESOURCES BHD | Short term bearish | 6/14/2011 | 0.145 | 22100 | 0.149 | 0.153 | 0.178 |
NOTION VTEC BHD | Short term bearish | 6/14/2011 | 2.06 | 371900 | 2.129 | 2.163 | 1.9 |
NTPM HOLDINGS BHD | Short term bearish | 6/14/2011 | 0.535 | 35800 | 0.538 | 0.542 | 0.562 |
REDTONE INTERNATIONAL BHD | Short term bearish | 6/14/2011 | 0.185 | 163000 | 0.189 | 0.196 | 0.204 |
RIVERVIEW RUBBER ESTATES BHD | Short term bearish | 6/14/2011 | 3.06 | 3000 | 3.073 | 3.015 | 2.898 |
SCIENTEX INCORPORATED BHD | Short term bearish | 6/14/2011 | 2.59 | 75300 | 2.602 | 2.567 | 2.135 |
SCOMI ENGINEERING BHD | Short term bearish | 6/14/2011 | 0.815 | 83500 | 0.818 | 0.846 | 1.002 |
SCOPE INDUSTRIES BHD | Short term bearish | 6/14/2011 | 0.075 | 30000 | 0.077 | 0.09 | 0.094 |
SINDORA BHD | Short term bearish | 6/14/2011 | 1.77 | 5000 | 1.772 | 1.764 | 1.732 |
SUNWAY INFRASTRUCTURE BHD | Short term bearish | 6/14/2011 | 0.28 | 45000 | 0.288 | 0.302 | 0.342 |
SUPERMAX CORPORATION BHD | Short term bearish | 6/14/2011 | 3.83 | 96300 | 3.838 | 4.004 | 4.456 |
TEK SENG HOLDINGS BHD | Short term bearish | 6/14/2011 | 0.335 | 8000 | 0.351 | 0.357 | 0.362 |
YNH PROPERTY BHD | Short term bearish | 6/14/2011 | 1.98 | 20600 | 1.985 | 1.963 | 1.834 |
AHMAD ZAKI RESOURCES BHD | Short term bullish | 6/14/2011 | 0.85 | 718900 | 0.824 | 0.87 | 0.948 |
AMDB BHD | Short term bullish | 6/14/2011 | 0.61 | 151033 | 0.608 | 0.568 | 0.452 |
APEX EQUITY HOLDINGS BHD | Short term bullish | 6/14/2011 | 0.84 | 9400 | 0.839 | 0.826 | 0.758 |
APEX HEALTHCARE BHD | Short term bullish | 6/14/2011 | 3 | 7300 | 2.998 | 2.941 | 2.671 |
APM AUTOMOTIVE HOLDINGS BHD | Short term bullish | 6/14/2011 | 4.85 | 26700 | 4.842 | 4.945 | 5.001 |
BRIGHT PACKAGING INDUSTRY BHD | Short term bullish | 6/14/2011 | 0.435 | 200 | 0.422 | 0.363 | 0.314 |
CAM RESOURCES BHD | Short term bullish | 6/14/2011 | 0.22 | 60000 | 0.214 | 0.222 | 0.235 |
CNI HOLDINGS BHD | Short term bullish | 6/14/2011 | 0.175 | 176600 | 0.175 | 0.18 | 0.19 |
DUTCH LADY MILK INDUSTRIES BHD | Short term bullish | 6/14/2011 | 18.2 | 6600 | 18.181 | 17.351 | 16.642 |
EASTERN & ORIENTAL BHD | Short term bullish | 6/14/2011 | 1.55 | 1478300 | 1.534 | 1.401 | 1.212 |
ES CERAMICS TECHNOLOGY BHD | Short term bullish | 6/14/2011 | 0.1 | 508500 | 0.092 | 0.085 | 0.128 |
EURO HOLDINGS BHD | Short term bullish | 6/14/2011 | 0.295 | 81000 | 0.289 | 0.313 | 0.361 |
FABER GROUP BHD | Short term bullish | 6/14/2011 | 1.95 | 333200 | 1.938 | 2.05 | 2.484 |
FRONTKEN CORPORATION BHD | Short term bullish | 6/14/2011 | 0.17 | 247000 | 0.169 | 0.174 | 0.171 |
GHL SYSTEMS BHD | Short term bullish | 6/14/2011 | 0.415 | 64600 | 0.41 | 0.427 | 0.356 |
GLOMAC BHD | Short term bullish | 6/14/2011 | 1.73 | 65500 | 1.73 | 1.812 | 1.643 |
HUNZA CONSOLIDATION BHD | Short term bullish | 6/14/2011 | 0.365 | 23100 | 0.357 | 0.371 | 0.377 |
HUNZA PROPERTIES BHD | Short term bullish | 6/14/2011 | 1.62 | 56200 | 1.603 | 1.592 | 1.545 |
IOI CORPORATION BHD | Short term bullish | 6/14/2011 | 5.29 | 2732400 | 5.286 | 5.379 | 5.567 |
KEJURUTERAAN SAMUDRA TIMUR BHD | Short term bullish | 6/14/2011 | 0.2 | 105000 | 0.196 | 0.211 | 0.219 |
KEY WEST GLOBAL TELECOMMUNICATI | Short term bullish | 6/14/2011 | 0.165 | 2725000 | 0.165 | 0.158 | 0.099 |
KIA LIM BHD | Short term bullish | 6/14/2011 | 0.23 | 97000 | 0.217 | 0.236 | 0.185 |
KLCC PROPERTY HOLDINGS BHD | Short term bullish | 6/14/2011 | 3.25 | 173701 | 3.239 | 3.265 | 3.321 |
K-ONE TECHNOLOGY BHD | Short term bullish | 6/14/2011 | 0.4 | 245000 | 0.396 | 0.403 | 0.706 |
LIEN HOE CORPORATION BHD | Short term bullish | 6/14/2011 | 0.285 | 229100 | 0.275 | 0.286 | 0.3 |
LION FOREST INDUSTRIES BHD | Short term bullish | 6/14/2011 | 1.59 | 9000 | 1.572 | 1.628 | 1.813 |
MALAYSIA PACIFIC CORP BHD | Short term bullish | 6/14/2011 | 0.41 | 116200 | 0.407 | 0.419 | 0.414 |
NEGRI SEMBILAN OIL PALMS BHD | Short term bullish | 6/14/2011 | 5.48 | 9100 | 5.395 | 5.347 | 5.083 |
NGIU KEE CORPORATION (M) BHD | Short term bullish | 6/14/2011 | 0.065 | 8000 | 0.064 | 0.082 | 0.072 |
PADINI HOLDINGS BHD | Short term bullish | 6/14/2011 | 1.14 | 3169500 | 1.105 | 1.094 | 1.018 |
PAN MALAYSIAN INDUSTRIES BHD | Short term bullish | 6/14/2011 | 0.05 | 235500 | 0.048 | 0.051 | 0.053 |
PARAMOUNT CORPORATION BHD | Short term bullish | 6/14/2011 | 5.79 | 548600 | 5.729 | 5.63 | 4.906 |
POH KONG HOLDINGS BHD | Short term bullish | 6/14/2011 | 0.44 | 300000 | 0.437 | 0.446 | 0.441 |
PWE INDUSTRIES BHD | Short term bullish | 6/14/2011 | 0.48 | 93100 | 0.472 | 0.485 | 0.361 |
SCOMI GROUP BHD | Short term bullish | 6/14/2011 | 0.29 | 1147600 | 0.289 | 0.304 | 0.367 |
SUCCESS TRANSFORMER CORP BHD | Short term bullish | 6/14/2011 | 1.06 | 47900 | 1.051 | 1.064 | 1.12 |
TEX CYCLE TECHNOLOGY (M) BHD | Short term bullish | 6/14/2011 | 0.34 | 8000 | 0.328 | 0.301 | 0.278 |
TH PLANTATIONS BHD | Short term bullish | 6/14/2011 | 2.05 | 164400 | 2.038 | 2.085 | 1.821 |
UNICO-DESA PLANTATIONS BHD | Short term bullish | 6/14/2011 | 1.02 | 29200 | 1.008 | 1.02 | 1.053 |
UNIMECH GROUP BHD | Short term bullish | 6/14/2011 | 0.86 | 91200 | 0.856 | 0.867 | 0.885 |
UOA REAL ESTATE INVESTMENT TRUS | Short term bullish | 6/14/2011 | 1.4 | 182000 | 1.391 | 1.378 | 1.411 |
WTK HOLDINGS BHD | Short term bullish | 6/14/2011 | 1.87 | 329700 | 1.869 | 1.891 | 1.391 |
YEO HIAP SENG (M) BHD | Short term bullish | 6/14/2011 | 1.9 | 21700 | 1.9 | 1.748 | 1.547 |
YGL CONVERGENCE BHD | Short term bullish | 6/14/2011 | 0.18 | 40000 | 0.18 | 0.181 | 0.17 |
ZHULIAN CORPORATION BHD | Short term bullish | 6/14/2011 | 1.72 | 138100 | 1.701 | 1.741 | 1.798 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Wednesday, June 15, 2011
Scan 14 Jun 11
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment