Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, June 15, 2011

Scan 14 Jun 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ASDION BHDLong term bearish6/14/20110.27134000.310.3140.282
ENGTEX GROUP BHDLong term bearish6/14/20110.885200000.8880.8980.923
FEDERAL FURNITURE HOLDINGS (M)Long term bearish6/14/20110.09540000.1050.1120.103
INDUSTRONICS BHDLong term bearish6/14/20110.36140000.3890.3920.395
JHM CONSOLIDATION BHDLong term bearish6/14/20110.131000000.1410.1330.146
KOMARKCORP BHDLong term bearish6/14/20110.25900000.2590.2680.259
MALAYSIAN AE MODELS HOLDINGS BHLong term bearish6/14/20110.53520000.5350.5480.537
MERGE HOUSING BHDLong term bearish6/14/20110.580000.530.5330.517
MUDAJAYA GROUP BHDLong term bearish6/14/20114.4710222004.6154.6874.489
MULPHA INTERNATIONAL BHDLong term bearish6/14/20110.4929382000.5070.5210.495
NEXTNATION COMMUNICATION BHDLong term bearish6/14/20110.05100000.0530.0540.052
QUALITY CONCRETE HOLDINGS BHDLong term bearish6/14/20111.310001.3111.291.301
SPRITZER BHDLong term bearish6/14/20110.925000.9360.9660.965
UTUSAN MELAYU (M) BHDLong term bearish6/14/20110.81530000.8520.8630.825
WILLOWGLEN MSC BHDLong term bearish6/14/20110.3351864000.3710.3660.364
BANENG HOLDINGS BHDLong term bullish6/14/20110.1517182000.1210.1290.141
CLASSIC SCENIC BHDLong term bullish6/14/20110.735140000.7310.7720.73
DAYA MATERIALS BHDLong term bullish6/14/20110.225603000.2260.2340.218
EONMETALL GROUP BHDLong term bullish6/14/20110.46210000.4420.4460.458
JOHORE TIN BHDLong term bullish6/14/20110.72300000.6970.6810.706
MALAYSIA AICA BHDLong term bullish6/14/20110.5143190.5010.5020.505
MUDA HOLDINGS BHDLong term bullish6/14/20110.8555000.7940.7980.832
MULTI-CODE ELECTRONICS INDS. (MLong term bullish6/14/20110.71217000.7050.7180.688
PORTRADE DOTCOM BHDLong term bullish6/14/20110.093811000.090.0940.088
SCICOM (MSC) BHDLong term bullish6/14/20110.4314000.410.4090.422
AIKBEE RESOURCES BHDMedium term bearish6/14/20110.56189000.5920.5850.52
ASIA PACIFIC LAND BHDMedium term bearish6/14/20110.411261000.4120.4140.382
BORNEO AQUA HARVEST BHDMedium term bearish6/14/20110.4952060000.4970.4980.509
CAELY HOLDINGS BHDMedium term bearish6/14/20110.215451000.2250.2290.248
CCK CONSOLIDATED HOLDINGS BHDMedium term bearish6/14/20110.79511344000.8410.8070.744
HLG CAPITAL BHDMedium term bearish6/14/20111.42320001.4591.4221.258
INGRESS CORPORATION BHDMedium term bearish6/14/20110.79330000.810.80.781
KLUANG RUBBER CO (M) BHDMedium term bearish6/14/20112.72100002.6982.722.603
KURNIA ASIA BHDMedium term bearish6/14/20110.39515899000.3920.3980.404
LINGUI DEVELOPMENT BHDMedium term bearish6/14/20111.87853001.8761.8721.41
MATRIX INTERNATIONAL BHDMedium term bearish6/14/20111.12245001.1091.110.806
MERCURY INDUSTRIES BHDMedium term bearish6/14/20110.80530000.820.8220.747
MESINIAGA BHDMedium term bearish6/14/20112.21113002.2312.21.972
QL RESOURCES BHDMedium term bearish6/14/20113.23320003.3243.2444.367
SBC CORPORATION BHDMedium term bearish6/14/20110.8753040000.8770.8750.659
SYMPHONY HOUSE BHDMedium term bearish6/14/20110.16525160000.1690.1680.2
TA ANN HOLDINGS BHDMedium term bearish6/14/20115.622304006.5546.4915.368
TOMEI CONSOLIDATED BHDMedium term bearish6/14/20110.69300000.6980.6950.656
TOP GLOVE CORPORATION BHDMedium term bearish6/14/20115.165504005.2285.2045.464
WHITE HORSE BHDMedium term bearish6/14/20111.9543001.9731.9521.854
AL-HADHARAH BOUSTEAD REITMedium term bullish6/14/20111.4210001.4051.421.371
AMANAHRAYA REAL ESTATE INVESTMEMedium term bullish6/14/20110.95110000.9530.950.896
APOLLO FOOD HOLDINGS BHDMedium term bullish6/14/20113.1507003.0873.0623.048
ASIATIC DEVELOPMENT BHDMedium term bullish6/14/20118.025276007.9918.0168.093
ASTINO BHDMedium term bullish6/14/20110.715112000.7230.7010.668
BCT TECHNOLOGY BHDMedium term bullish6/14/20110.036310000.030.030.045
BHS INDUSTRIES BHDMedium term bullish6/14/20110.81325000.7970.7960.822
BOON KOON GROUP BHDMedium term bullish6/14/20110.342680000.3310.340.272
COCOALAND HOLDINGS BHDMedium term bullish6/14/20112.22100002.1652.2032.433
FITTERS DIVERSIFIED BHDMedium term bullish6/14/20111.011740001.0291.0040.831
FREIGHT MANAGEMENT HLDGS BHDMedium term bullish6/14/20111.112860001.1021.0991.003
FURQAN BUSINESS ORGANISATION BHMedium term bullish6/14/20110.1552700000.1480.150.146
GPRO TECHNOLOGIES BHDMedium term bullish6/14/20110.0718550000.0690.0660.081
GROMUTUAL BHDMedium term bullish6/14/20110.241380000.2330.2380.231
JASA KITA BHDMedium term bullish6/14/20110.152000000.1450.1460.143
KPS CONSORTIUM BHDMedium term bullish6/14/20110.3651450000.3520.3610.296
LINEAR CORPORATION BHDMedium term bullish6/14/20110.1051001000.0930.0950.117
MALAYSIAN PLANTATIONS BHDMedium term bullish6/14/20113.1115439003.0753.1093.118
MALAYSIAN RESOURCES CORPORATIONMedium term bullish6/14/20112.2146454002.1772.192.052
MEDA INC. BHDMedium term bullish6/14/20110.3456360000.340.3380.308
MELATI EHSAN HOLDINGS BHDMedium term bullish6/14/20110.95140000.9550.950.802
MMS VENTURES BHDMedium term bullish6/14/20110.2251000.1490.1730.226
MNC WIRELESS BHDMedium term bullish6/14/20110.10555151000.0840.0930.077
MULTI-USAGE HOLDINGS BHDMedium term bullish6/14/20110.525491000.4950.5050.276
ORNAPAPER BHDMedium term bullish6/14/20110.55500000.5610.5390.415
PETRONAS DAGANGAN BHDMedium term bullish6/14/20111649170015.91115.93812.719
RELIANCE PACIFIC BHDMedium term bullish6/14/20110.75438000.6350.6680.578
SAPURA RESOURCES BHDMedium term bullish6/14/20110.973760000.9260.9391.006
SILVER BIRD GROUP BHDMedium term bullish6/14/20110.58120000.560.5690.652
TEBRAU TEGUH BHDMedium term bullish6/14/20110.78567444000.770.7810.763
UMW HOLDINGS BHDMedium term bullish6/14/20117.22515007.157.1746.962
ANN JOO RESOURCES BHDShort term bearish6/14/20112.7510002.8052.862.842
BCB BHDShort term bearish6/14/20110.54640000.5640.5790.46
BINA GOODYEAR BHDShort term bearish6/14/20110.873000.820.7970.78
CARLSBERG BREWERY MALAYSIA BHDShort term bearish6/14/20117.5787007.5567.66.293
DIGI.COM BHDShort term bearish6/14/201128.6658640028.75428.99226.157
DUFU TECHNOLOGY CORP. BHDShort term bearish6/14/20110.351236000.3630.380.415
EKOVEST BHDShort term bearish6/14/20112.8964002.8033.1192.406
EQUATOR LIFE SCIENCE BHDShort term bearish6/14/20110.03110000.0340.0430.056
FAJAR BARU CAPITAL BHDShort term bearish6/14/20111.15798001.1071.1261.099
FORMOSA PROSONIC INDUSTRIES BHDShort term bearish6/14/20110.7866000.7930.8270.877
HIAP TECK VENTURE BHDShort term bearish6/14/20110.971452000.9721.0171.148
HO HUP CONSTRUCTION COMPANY BHDShort term bearish6/14/20110.7215813000.7550.6650.598
INS BIOSCIENCE BHDShort term bearish6/14/20110.18300000.2010.210.219
KRISASSETS HOLDINGS BHDShort term bearish6/14/20114.2829004.2844.2583.733
KWANTAS CORPORATION BHDShort term bearish6/14/20112.45100002.4532.3081.96
LIPO CORPORATION BHDShort term bearish6/14/20110.7330000.7470.7240.648
MULTI VEST RESOURCES BHDShort term bearish6/14/20110.42440000.4380.4480.453
NI HSIN RESOURCES BHDShort term bearish6/14/20110.145221000.1490.1530.178
NOTION VTEC BHDShort term bearish6/14/20112.063719002.1292.1631.9
NTPM HOLDINGS BHDShort term bearish6/14/20110.535358000.5380.5420.562
REDTONE INTERNATIONAL BHDShort term bearish6/14/20110.1851630000.1890.1960.204
RIVERVIEW RUBBER ESTATES BHDShort term bearish6/14/20113.0630003.0733.0152.898
SCIENTEX INCORPORATED BHDShort term bearish6/14/20112.59753002.6022.5672.135
SCOMI ENGINEERING BHDShort term bearish6/14/20110.815835000.8180.8461.002
SCOPE INDUSTRIES BHDShort term bearish6/14/20110.075300000.0770.090.094
SINDORA BHDShort term bearish6/14/20111.7750001.7721.7641.732
SUNWAY INFRASTRUCTURE BHDShort term bearish6/14/20110.28450000.2880.3020.342
SUPERMAX CORPORATION BHDShort term bearish6/14/20113.83963003.8384.0044.456
TEK SENG HOLDINGS BHDShort term bearish6/14/20110.33580000.3510.3570.362
YNH PROPERTY BHDShort term bearish6/14/20111.98206001.9851.9631.834
AHMAD ZAKI RESOURCES BHDShort term bullish6/14/20110.857189000.8240.870.948
AMDB BHDShort term bullish6/14/20110.611510330.6080.5680.452
APEX EQUITY HOLDINGS BHDShort term bullish6/14/20110.8494000.8390.8260.758
APEX HEALTHCARE BHDShort term bullish6/14/2011373002.9982.9412.671
APM AUTOMOTIVE HOLDINGS BHDShort term bullish6/14/20114.85267004.8424.9455.001
BRIGHT PACKAGING INDUSTRY BHDShort term bullish6/14/20110.4352000.4220.3630.314
CAM RESOURCES BHDShort term bullish6/14/20110.22600000.2140.2220.235
CNI HOLDINGS BHDShort term bullish6/14/20110.1751766000.1750.180.19
DUTCH LADY MILK INDUSTRIES BHDShort term bullish6/14/201118.2660018.18117.35116.642
EASTERN & ORIENTAL BHDShort term bullish6/14/20111.5514783001.5341.4011.212
ES CERAMICS TECHNOLOGY BHDShort term bullish6/14/20110.15085000.0920.0850.128
EURO HOLDINGS BHDShort term bullish6/14/20110.295810000.2890.3130.361
FABER GROUP BHDShort term bullish6/14/20111.953332001.9382.052.484
FRONTKEN CORPORATION BHDShort term bullish6/14/20110.172470000.1690.1740.171
GHL SYSTEMS BHDShort term bullish6/14/20110.415646000.410.4270.356
GLOMAC BHDShort term bullish6/14/20111.73655001.731.8121.643
HUNZA CONSOLIDATION BHDShort term bullish6/14/20110.365231000.3570.3710.377
HUNZA PROPERTIES BHDShort term bullish6/14/20111.62562001.6031.5921.545
IOI CORPORATION BHDShort term bullish6/14/20115.2927324005.2865.3795.567
KEJURUTERAAN SAMUDRA TIMUR BHDShort term bullish6/14/20110.21050000.1960.2110.219
KEY WEST GLOBAL TELECOMMUNICATIShort term bullish6/14/20110.16527250000.1650.1580.099
KIA LIM BHDShort term bullish6/14/20110.23970000.2170.2360.185
KLCC PROPERTY HOLDINGS BHDShort term bullish6/14/20113.251737013.2393.2653.321
K-ONE TECHNOLOGY BHDShort term bullish6/14/20110.42450000.3960.4030.706
LIEN HOE CORPORATION BHDShort term bullish6/14/20110.2852291000.2750.2860.3
LION FOREST INDUSTRIES BHDShort term bullish6/14/20111.5990001.5721.6281.813
MALAYSIA PACIFIC CORP BHDShort term bullish6/14/20110.411162000.4070.4190.414
NEGRI SEMBILAN OIL PALMS BHDShort term bullish6/14/20115.4891005.3955.3475.083
NGIU KEE CORPORATION (M) BHDShort term bullish6/14/20110.06580000.0640.0820.072
PADINI HOLDINGS BHDShort term bullish6/14/20111.1431695001.1051.0941.018
PAN MALAYSIAN INDUSTRIES BHDShort term bullish6/14/20110.052355000.0480.0510.053
PARAMOUNT CORPORATION BHDShort term bullish6/14/20115.795486005.7295.634.906
POH KONG HOLDINGS BHDShort term bullish6/14/20110.443000000.4370.4460.441
PWE INDUSTRIES BHDShort term bullish6/14/20110.48931000.4720.4850.361
SCOMI GROUP BHDShort term bullish6/14/20110.2911476000.2890.3040.367
SUCCESS TRANSFORMER CORP BHDShort term bullish6/14/20111.06479001.0511.0641.12
TEX CYCLE TECHNOLOGY (M) BHDShort term bullish6/14/20110.3480000.3280.3010.278
TH PLANTATIONS BHDShort term bullish6/14/20112.051644002.0382.0851.821
UNICO-DESA PLANTATIONS BHDShort term bullish6/14/20111.02292001.0081.021.053
UNIMECH GROUP BHDShort term bullish6/14/20110.86912000.8560.8670.885
UOA REAL ESTATE INVESTMENT TRUSShort term bullish6/14/20111.41820001.3911.3781.411
WTK HOLDINGS BHDShort term bullish6/14/20111.873297001.8691.8911.391
YEO HIAP SENG (M) BHDShort term bullish6/14/20111.9217001.91.7481.547
YGL CONVERGENCE BHDShort term bullish6/14/20110.18400000.180.1810.17
ZHULIAN CORPORATION BHDShort term bullish6/14/20111.721381001.7011.7411.798

No comments:

Post a Comment