Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, June 23, 2011

Scan 22 Jun 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ASDION BHDLong term bearish6/22/20110.275255000.3030.3110.282
BORNEO AQUA HARVEST BHDLong term bearish6/22/20110.505461000.4990.4990.509
FCW HOLDINGS BHDLong term bearish6/22/20110.6341000.6450.6530.634
GROMUTUAL BHDLong term bearish6/22/20110.23280000.2350.2370.231
KAF-SEAGROATT & CAMPBELL BHDLong term bearish6/22/20111.440001.4411.4391.401
MUHIBBAH ENGINEERING (M) BHDLong term bearish6/22/20111.3490706001.6691.6351.357
PW CONSOLIDATED BHDLong term bearish6/22/20110.45400000.4580.4560.451
TIME ENGINEERING BHDLong term bearish6/22/20110.4540916000.4810.4850.454
TPC PLUS BHDLong term bearish6/22/20110.2412447000.2490.2390.244
VERSATILE CREATIVE BHDLong term bearish6/22/20110.1281000.1250.1360.132
AHB HOLDINGS BHDLong term bullish6/22/20110.1451000.1440.1450.134
APB RESOURCES BHDLong term bullish6/22/20111.051250001.0441.0391.006
CENTURY LOGISTICS HOLDINGS BHDLong term bullish6/22/20111.812001.8341.911.795
CLASSIC SCENIC BHDLong term bullish6/22/20110.74300000.7320.7640.732
ECOFUTURE BHD.Long term bullish6/22/20110.05511093000.0540.060.051
FEDERAL FURNITURE HOLDINGS (M)Long term bullish6/22/20110.105280000.1020.110.103
FOCAL AIMS HOLDINGS BHDLong term bullish6/22/20110.29551000.2690.2510.231
GUH HOLDINGS BHDLong term bullish6/22/20111.22166001.2231.2591.19
HUNZA CONSOLIDATION BHDLong term bullish6/22/20110.38140000.3580.3710.377
INDUSTRONICS BHDLong term bullish6/22/20110.4270000.3870.3870.393
KARAMBUNAI CORP BHDLong term bullish6/22/20110.17546240000.1880.2080.174
LION CORPORATION BHDLong term bullish6/22/20110.3231386000.2670.2830.292
LION INDUSTRIES CORPORATION BHDLong term bullish6/22/20111.8786925001.6111.6661.801
LYSAGHT GALVANIZED STEEL BHDLong term bullish6/22/20111.8268001.7971.7921.699
MULPHA LAND BHDLong term bullish6/22/20110.4921000.4960.4760.476
NCB HOLDINGS BHDLong term bullish6/22/20113.7577003.7383.7763.726
PAOS HOLDINGS BHDLong term bullish6/22/20110.765000.7080.7040.75
PATIMAS COMPUTERS BHDLong term bullish6/22/20110.06534381000.0670.0670.064
PERAK CORPORATION BHDLong term bullish6/22/20111.44132001.3641.3671.336
STAR PUBLICATIONS (M) BHDLong term bullish6/22/20113.38344003.3743.3873.37
AIROCOM TECHNOLOGY BHDMedium term bearish6/22/20110.0751130000.0810.0790.069
AMDB BHDMedium term bearish6/22/20110.58874670.5930.5840.458
APOLLO FOOD HOLDINGS BHDMedium term bearish6/22/20113.0640003.0813.0753.052
CAB CAKARAN CORPORATION BHDMedium term bearish6/22/20110.355000.3060.3040.312
COMPUTER FORMS (M) BHDMedium term bearish6/22/20110.61540000.6230.6180.541
DREAMGATE CORPORATION BHDMedium term bearish6/22/20110.0929338000.0920.0930.079
FIMA CORPORATION BHDMedium term bearish6/22/20116.1320006.2876.2265.604
FREIGHT MANAGEMENT HLDGS BHDMedium term bearish6/22/20111.1199001.1051.1051.006
GPRO TECHNOLOGIES BHDMedium term bearish6/22/20110.062200000.070.0660.08
HEXZA CORPORATION BHDMedium term bearish6/22/20110.61729000.6090.6120.63
INIX TECHNOLOGIES HOLDINGS BHDMedium term bearish6/22/20110.07260000.0740.0740.076
JASA KITA BHDMedium term bearish6/22/20110.145100000.1460.1460.143
JOTECH HOLDINGS BHDMedium term bearish6/22/20110.1310924000.1340.1340.111
KIA LIM BHDMedium term bearish6/22/20110.2220000.2180.2280.187
KOBAY TECHNOLOGY BHDMedium term bearish6/22/20110.77597000.790.7750.706
MERCES HOLDINGS BHDMedium term bearish6/22/20110.187814000.2030.1920.171
ORIENTAL INTEREST BHDMedium term bearish6/22/20111.2480001.2641.2491.221
PALETTE MULTIMEDIA BHDMedium term bearish6/22/20110.0659437000.0640.070.051
PROTON HOLDINGS BHDMedium term bearish6/22/20113.43351003.4723.4344.184
SANICHI TECHNOLOGY BHDMedium term bearish6/22/20110.043750000.0430.0420.053
SIN HENG CHAN (MALAYA) BHDMedium term bearish6/22/20110.475536000.4760.4750.46
UDS CAPITAL BHDMedium term bearish6/22/20110.195230000.2040.2040.213
UPA CORPORATION BHDMedium term bearish6/22/20111.43194001.461.4571.42
ASIATIC DEVELOPMENT BHDMedium term bullish6/22/201189813007.98488.122
BERJAYA CORPORATION BHDMedium term bullish6/22/20111.1721058001.1831.1341.087
BINTAI KINDEN CORPORATION BHDMedium term bullish6/22/20110.351400000.3540.3450.321
CAELY HOLDINGS BHDMedium term bullish6/22/20110.241332000.2240.2280.247
CAN-ONE BHDMedium term bullish6/22/20111.021265001.0211.021.058
CENTURY BOND BHDMedium term bullish6/22/20110.68121000.6640.6710.71
CHUAN HUAT RESOURCES BHDMedium term bullish6/22/20110.53100000.5250.5290.691
DAIMAN DEVELOPMENT BHDMedium term bullish6/22/20111.92297001.9091.9151.775
DNP HOLDINGS BHDMedium term bullish6/22/20111.731470001.7281.731.72
EONMETALL GROUP BHDMedium term bullish6/22/20110.45585000.4430.4480.459
GENETEC TECHNOLOGY BERHADMedium term bullish6/22/20110.251200000.2540.2480.261
GENTING BHDMedium term bullish6/22/201111.2400950011.03511.16610.442
GLOMAC BHDMedium term bullish6/22/20111.81668001.741.7991.656
GPA HOLDINGS BHDMedium term bullish6/22/20110.085425000.0830.0840.088
GRAND CENTRAL ENTERPRISES BHDMedium term bullish6/22/20110.6570000.6420.6470.653
HAP SENG PLANTATIONS HOLDINGS BMedium term bullish6/22/20112.7614490002.6932.7552.8
HARN LEN CORPORATION BHDMedium term bullish6/22/20110.7551610000.7570.7520.748
HEITECH PADU BHDMedium term bullish6/22/20111.15412001.1141.1371.151
HUA YANG BHDMedium term bullish6/22/20111.562820001.5111.5321.209
IBRACO BHDMedium term bullish6/22/20111.22100001.2251.2091.096
IJM PLANTATIONS BHDMedium term bullish6/22/20112.93528002.8732.8652.817
IOI CORPORATION BHDMedium term bullish6/22/20115.3687481005.2995.3315.573
IREKA CORPORATION BHDMedium term bullish6/22/20110.7550000.7310.7330.765
JHM CONSOLIDATION BHDMedium term bullish6/22/20110.141028000.1420.1350.146
KOSSAN RUBBER INDUSTRIES BHDMedium term bullish6/22/20113.1816535003.1093.1583.236
KWANTAS CORPORATION BHDMedium term bullish6/22/20112.3363002.4512.3281.979
LEADER STEEL HOLDINGS BHDMedium term bullish6/22/20110.47220000.4560.4690.452
LEE SWEE KIAT GROUP BHDMedium term bullish6/22/20110.08600000.080.080.08
LION DIVERSIFIED HOLDINGS BHDMedium term bullish6/22/20110.4454912000.3940.4180.466
MAH SING GROUP BHDMedium term bullish6/22/20112.67888002.5972.5942.154
MALAYSIAN PLANTATIONS BHDMedium term bullish6/22/20113.135797013.0933.0993.124
MENANG CORPORATION (M) BHDMedium term bullish6/22/20110.2367000.2120.2220.23
MISC BHDMedium term bullish6/22/20117.3828512007.0027.2518.146
MULTI-USAGE HOLDINGS BHDMedium term bullish6/22/20110.56516000.5040.5120.288
N2N CONNECT BHDMedium term bullish6/22/20110.2635000.2540.260.281
NEGRI SEMBILAN OIL PALMS BHDMedium term bullish6/22/20115.3750005.4085.3615.105
OSK VENTURES INTERNATIONAL BHDMedium term bullish6/22/20110.38898000.3580.3680.401
PASDEC HOLDINGS BHDMedium term bullish6/22/20110.46180000.4610.4590.416
SCOMI GROUP BHDMedium term bullish6/22/20110.350256000.2880.2990.363
TAI KWONG YOKOHAMA BHDMedium term bullish6/22/20110.7254000.720.7180.788
TECHNODEX BHDMedium term bullish6/22/20110.095620000.0930.0870.146
TOP GLOVE CORPORATION BHDMedium term bullish6/22/20115.224665005.2445.1995.423
TRIUMPHAL ASSOCIATES BHDMedium term bullish6/22/20110.8953674000.8960.8940.871
UCHI TECHNOLOGIES BHDMedium term bullish6/22/20111.411224001.3851.3911.358
YTL POWER INTERNATIONAL BHDMedium term bullish6/22/20112.2369723002.1822.2162.323
AHMAD ZAKI RESOURCES BHDShort term bearish6/22/20110.8051605000.8150.8540.947
AL-'AQAR KPJ REITShort term bearish6/22/20111.1884001.1811.1631.159
AMTEL HOLDINGS BHDShort term bearish6/22/20110.675250000.680.6910.722
APEX HEALTHCARE BHDShort term bearish6/22/20113100003.0072.9572.682
BERJAYA LAND BHDShort term bearish6/22/20111.072733001.0871.1021.574
CYCLE & CARRIAGE BINTANG BHDShort term bearish6/22/20114.51190004.5384.5044.728
DIALOG GROUP BHDShort term bearish6/22/20112.7639497002.7722.6271.866
DKSH HOLDINGS(M)BHDShort term bearish6/22/20111.47730001.481.2750.926
D'NONCE TECHNOLOGY BHDShort term bearish6/22/20110.41150000.440.4570.498
DPS RESOURCES BHDShort term bearish6/22/20110.0951100000.0980.1020.117
DRB-HICOM BHDShort term bearish6/22/20112.2328360002.252.2611.736
DUFU TECHNOLOGY CORP. BHDShort term bearish6/22/20110.345800000.360.3740.409
EASTERN & ORIENTAL BHDShort term bearish6/22/20111.5117847001.5291.4481.229
ESSO MALAYSIA BHDShort term bearish6/22/20115.232828005.2474.6973.37
FARM'S BEST BHDShort term bearish6/22/20110.73376000.7320.7370.625
FAVELLE FAVCO BHDShort term bearish6/22/20111.485010001.4891.3391.065
GEFUNG HOLDINGS BHDShort term bearish6/22/20110.16200000.1630.1720.175
JERNEH ASIA BHDShort term bearish6/22/20113.171400003.1893.1413.066
KFC HOLDINGS (M) BHDShort term bearish6/22/20113.87275003.8883.8094.529
MALAYSIAN PACIFIC INDUSTRIES BHShort term bearish6/22/20114.63614004.835.0925.536
MMC CORPORATION BHDShort term bearish6/22/20112.7835015002.7862.752.808
PAHANCO CORPORATION BHDShort term bearish6/22/20110.3816000.3820.4130.319
PERMAJU INDUSTRIES BHDShort term bearish6/22/20110.37515000.3750.3820.376
SURIA CAPITAL HOLDINGS BHDShort term bearish6/22/20111.8257001.8311.9411.861
TENCO BHDShort term bearish6/22/20110.7701000.7050.7380.458
TSR CAPITAL BHDShort term bearish6/22/2011190001.0071.0130.93
UNITED MALACCA BHDShort term bearish6/22/20116.9547006.9686.9398.044
VISDYNAMICS HOLDINGS BHDShort term bearish6/22/20110.291670000.2920.2860.151
WINSUN TECHNOLOGIES BHDShort term bearish6/22/20110.0554515000.0510.0470.048
ABRIC BHDShort term bullish6/22/20110.3440000.2980.3190.32
ACOUSTECH BHDShort term bullish6/22/20110.68190000.680.6840.739
ATIS CORPORATION BHDShort term bullish6/22/20111.1760001.1131.0881.082
CAHYA MATA SARAWAK BHDShort term bullish6/22/20112.36505002.3272.2792.543
CAM RESOURCES BHDShort term bullish6/22/20110.215550000.2140.220.234
CHEMICAL COMPANY OF MALAYSIA BHShort term bullish6/22/20111.71410001.6931.7241.888
COMINTEL CORPORATION BHDShort term bullish6/22/20110.171170000.1680.1790.182
COUNTRY HEIGHTS HOLDINGS BHDShort term bullish6/22/20111.05120001.031.0140.784
CWORKS SYSTEMS BHDShort term bullish6/22/20110.1256420000.1230.1190.088
FRASER & NEAVE HOLDINGS BHDShort term bullish6/22/201119.418070019.39818.40215.44
GHL SYSTEMS BHDShort term bullish6/22/20110.4252909000.4030.4250.36
INTEGRAX BHDShort term bullish6/22/20111.511899001.4991.5631.45
JOBSTREET CORPORATION BHDShort term bullish6/22/20112.92437002.8562.7782.628
KBES BHDShort term bullish6/22/20110.25481000.2390.2510.289
KIM LOONG RESOURCES BHDShort term bullish6/22/20112.14400002.1382.1612.28
KLUANG RUBBER CO (M) BHDShort term bullish6/22/20112.750002.6942.7052.621
LB ALUMINIUM BHDShort term bullish6/22/20110.43551000.4290.4410.468
LBI CAPITAL BHDShort term bullish6/22/20110.64108000.6230.6450.686
LION FOREST INDUSTRIES BHDShort term bullish6/22/20111.582190001.5611.6041.818
MINPLY HOLDINGS (M) BHDShort term bullish6/22/20110.1412375000.140.1460.149
NATURAL BIO RESOURCES BHDShort term bullish6/22/20110.57180000.5640.5750.608
OCB BHDShort term bullish6/22/20110.49221000.4650.4970.554
OCTAGON CONSOLIDATED BHDShort term bullish6/22/20110.131305000.1220.130.153
P.A. RESOURCES BHDShort term bullish6/22/20110.2810000.2660.2830.351
PLENITUDE BHDShort term bullish6/22/20112.091368002.0882.0772.875
PRESTAR RESOURCES BHDShort term bullish6/22/20110.43170000.4280.4440.471
SELANGOR DREDGING BHDShort term bullish6/22/20110.76450000.7530.7760.765
SERSOL TECHNOLOGIES BHDShort term bullish6/22/20110.093300000.0830.0790.065
SOUTHERN STEEL BHDShort term bullish6/22/20112.18180002.1782.22.186
TEJARI TECHNOLOGIES BHDShort term bullish6/22/20110.0659383000.0640.0710.142
TEX CYCLE TECHNOLOGY (M) BHDShort term bullish6/22/20110.3410000.3350.3090.28
TOMEI CONSOLIDATED BHDShort term bullish6/22/20110.695220000.6940.6970.66
TSM GLOBAL BHDShort term bullish6/22/20111.62263001.6151.6612.633
UNITED MALAYAN LAND BHDShort term bullish6/22/20111.91870001.891.9061.749

No comments:

Post a Comment