Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, June 22, 2011

Scan 21 Jun 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ALAM MARITIM RESOURCES BHDLong term bearish6/21/20111.051472001.0571.0781.071
AT SYSTEMATIZATION BHDLong term bearish6/21/20110.061250000.0680.070.067
CENTURY LOGISTICS HOLDINGS BHDLong term bearish6/21/20111.77838001.8411.9131.794
DKLS INDUSTRIES BHDLong term bearish6/21/20111.07290001.0911.0921.086
ECOFUTURE BHD.Long term bearish6/21/20110.04513810000.0530.060.051
FAST TRACK SOLUTION HLDGS BHDLong term bearish6/21/20110.0751600000.0820.0880.076
FOCAL AIMS HOLDINGS BHDLong term bearish6/21/20110.23780000.2640.250.23
GUH HOLDINGS BHDLong term bearish6/21/20111.181316001.2271.2591.19
INGRESS CORPORATION BHDLong term bearish6/21/20110.78362000.7940.7990.781
K & N KENANGA HOLDINGS BHDLong term bearish6/21/20110.7553536000.8050.810.756
KARAMBUNAI CORP BHDLong term bearish6/21/20110.1748687000.190.2090.174
KIM HIN INDUSTRY BHDLong term bearish6/21/20111.3352001.3071.3191.306
LYSAGHT GALVANIZED STEEL BHDLong term bearish6/21/20111.67152001.7991.7911.699
MAA HOLDINGS BHDLong term bearish6/21/20110.725782271041.1771.2450.845
MESINIAGA BHDLong term bearish6/21/20111.96447002.1912.1961.978
NCB HOLDINGS BHDLong term bearish6/21/20113.71082003.7313.7843.725
ORNASTEEL HOLDINGS BHDLong term bearish6/21/20111.757212001.7391.7391.751
PAOS HOLDINGS BHDLong term bearish6/21/20110.641000.7050.7020.75
PARAMOUNT CORPORATION BHDLong term bearish6/21/20112.035146005.5995.6084.941
PATIMAS COMPUTERS BHDLong term bearish6/21/20110.06650000.0670.0670.064
PERMAJU INDUSTRIES BHDLong term bearish6/21/20110.375650000.3750.3830.376
PNE PCB BHDLong term bearish6/21/20110.355317000.3880.3820.355
SCAN ASSOCIATES BHDLong term bearish6/21/20110.065620000.0670.0630.068
STAR PUBLICATIONS (M) BHDLong term bearish6/21/20113.32267003.3743.3873.369
SUIWAH CORPORATION BHDLong term bearish6/21/20111.3538001.4451.431.385
TIME DOTCOM BHDLong term bearish6/21/20110.72410062000.8130.8560.747
V.S INDUSTRY BHDLong term bearish6/21/20111.69311001.7771.831.705
Y.S.P.SOUTHEAST ASIA HOLDING BHLong term bearish6/21/20111.11390001.1191.1151.115
BORNEO AQUA HARVEST BHDLong term bullish6/21/20110.53812000.4990.4990.509
GLOBAL CARRIERS BHDLong term bullish6/21/20110.295137000.3020.3410.262
IPMUDA BHDLong term bullish6/21/20110.8430000.710.7190.748
IRE-TEX CORPORATION BHDLong term bullish6/21/20111.1350001.071.1511.062
LEADER STEEL HOLDINGS BHDLong term bullish6/21/20110.46300000.4550.4690.452
LEE SWEE KIAT GROUP BHDLong term bullish6/21/20110.083170000.080.080.08
NEXTNATION COMMUNICATION BHDLong term bullish6/21/20110.0559490000.0530.0540.053
OKA CORPORATION BHDLong term bullish6/21/20110.591055000.5840.5550.588
SINDORA BHDLong term bullish6/21/20111.810001.781.7611.734
TRIUMPHAL ASSOCIATES BHDLong term bullish6/21/20110.89230000.8940.8940.87
ZECON BHDLong term bullish6/21/20110.5101000.4660.4820.498
A & M REALTY BHDMedium term bearish6/21/20110.455100000.4750.4850.508
ALLIANZ MALAYSIA BHDMedium term bearish6/21/20115.192005.0575.1544.615
AMWAY (M) HOLDINGS BHDMedium term bearish6/21/20119.438009.6519.4158.514
AV VENTURES CORPORATION BHDMedium term bearish6/21/20111.421060001.4681.4331.208
BERJAYA CORPORATION BHDMedium term bearish6/21/20111.1316629001.1811.1341.086
BINTAI KINDEN CORPORATION BHDMedium term bearish6/21/20110.335159000.3540.3440.321
CHEETAH HOLDINGS BHDMedium term bearish6/21/20110.49863000.4950.4990.514
CHUAN HUAT RESOURCES BHDMedium term bearish6/21/20110.52100000.5240.5290.691
CYMAO HOLDINGS BHDMedium term bearish6/21/20110.661000000.6540.6660.601
D.B.E. GURNEY RESOURCES BHDMedium term bearish6/21/20110.0867179000.0750.0860.167
EONMETALL GROUP BHDMedium term bearish6/21/20110.43761000.4420.4470.459
FARM'S BEST BHDMedium term bearish6/21/20110.7351452000.7320.7370.624
GENETEC TECHNOLOGY BERHADMedium term bearish6/21/20110.244895000.2540.2490.262
GLOBAL SOFT (MSC) BHDMedium term bearish6/21/20110.0412805000.0420.0440.05
GLOMAC BHDMedium term bearish6/21/20111.81283001.7361.8011.653
GRAND HOOVER BHDMedium term bearish6/21/20110.279000.2870.2880.265
HARN LEN CORPORATION BHDMedium term bearish6/21/20110.75890000.7560.7520.748
JHM CONSOLIDATION BHDMedium term bearish6/21/20110.131820000.1420.1350.146
KNUSFORD BHDMedium term bearish6/21/20111.6890001.6871.7371.664
KONSORTIUM TRANSNASIONAL BHDMedium term bearish6/21/20110.135730000.1350.1380.152
KRISASSETS HOLDINGS BHDMedium term bearish6/21/20114.25695794.2834.2693.758
KUB MALAYSIA BHDMedium term bearish6/21/20110.7552964000.7220.7580.635
KWANTAS CORPORATION BHDMedium term bearish6/21/20112.3152002.4552.3261.976
MAH SING GROUP BHDMedium term bearish6/21/20112.581539002.5962.5952.149
MALAYSIAN PLANTATIONS BHDMedium term bearish6/21/20113.114406003.0893.1023.123
MARCO HOLDINGS BHDMedium term bearish6/21/20110.1453950000.1450.1450.138
MILUX CORPORATION BHDMedium term bearish6/21/20111.1920001.2311.2291.322
NESTLE (M) BHDMedium term bearish6/21/201147.84150047.92847.95744.516
PAN MALAYSIA HOLDINGS BHDMedium term bearish6/21/20110.0551500000.060.0640.065
PASDEC HOLDINGS BHDMedium term bearish6/21/20110.455548000.4610.4580.415
PETRONAS DAGANGAN BHDMedium term bearish6/21/201115.890710015.99915.90612.873
PLASTRADE TECHNOLOGY BHDMedium term bearish6/21/20110.065571000.0720.0780.064
SARAWAK CONCRETE INDUSTRIES BHDMedium term bearish6/21/20110.3332500.3480.3730.404
SCICOM (MSC) BHDMedium term bearish6/21/20110.3915000.4060.410.421
SIN CHEW MEDIA CORPORATION BHDMedium term bearish6/21/20111.211754001.2781.2280.978
SMR TECHNOLOGIES BHDMedium term bearish6/21/20110.141667000.1540.1410.099
TAMCO CORPORATE HOLDINGS BHDMedium term bearish6/21/20110.115241000.1240.1240.096
TDM BHDMedium term bearish6/21/20112.962804002.9862.9752.661
TECHNODEX BHDMedium term bearish6/21/20110.0853128000.0930.0870.147
TRANS-ASIA SHIPPING CORP BHDMedium term bearish6/21/20111.54598001.6631.6141.377
TRANSOCEAN HOLDINGS BHDMedium term bearish6/21/20110.5310000.5580.5610.606
TRICUBES BHDMedium term bearish6/21/20110.14530863000.1180.1490.077
TSR CAPITAL BHDMedium term bearish6/21/20111.01422001.0061.0160.93
WHITE HORSE BHDMedium term bearish6/21/20111.94169001.9761.9521.864
YONG TAI BHDMedium term bearish6/21/20110.30531000.3240.310.235
ASDION BHDMedium term bullish6/21/20110.35160000.3050.3120.282
BONIA CORPORATION BHDMedium term bullish6/21/20111.78162001.7611.771.674
BRITE-TECH BHDMedium term bullish6/21/20110.14820000.1410.1350.112
CHANGHUAT CORPORATION BHDMedium term bullish6/21/20111.525493001.4841.4651.356
CHIN WELL HOLDINGS BHDMedium term bullish6/21/20111.491205001.5061.481.259
COMPUTER FORMS (M) BHDMedium term bullish6/21/20110.62295000.6250.6180.541
CYCLE & CARRIAGE BINTANG BHDMedium term bullish6/21/20114.56138004.5354.5064.735
D & O VENTURES BHDMedium term bullish6/21/20110.2152240000.210.2140.259
DREAMGATE CORPORATION BHDMedium term bullish6/21/20110.09568184000.0920.0940.079
GAMUDA BHDMedium term bullish6/21/20113.7630079003.7563.7413.736
GOLSTA SYNERGY BHDMedium term bullish6/21/20110.495208000.3190.3180.278
HEXZA CORPORATION BHDMedium term bullish6/21/20110.615535000.6080.6120.63
HYTEX INTEGRATED BHDMedium term bullish6/21/20110.19266000.1820.1820.159
INIX TECHNOLOGIES HOLDINGS BHDMedium term bullish6/21/20110.0751781000.0740.0750.076
KECK SENG (M) BHDMedium term bullish6/21/20114.26805004.3014.2225.433
LAFARGE MALAYAN CEMENT BHDMedium term bullish6/21/20117.485515007.4537.377.561
MAHAJAYA BHDMedium term bullish6/21/20110.642450000.6240.630.583
MALAYSIAN RESOURCES CORPORATIONMedium term bullish6/21/20112.213097002.182.1852.064
PPB GROUP BHDMedium term bullish6/21/201117.1117270017.38817.07617.395
SEE HUP CONSOLIDATED BHDMedium term bullish6/21/20110.95200000.8980.910.879
STONE MASTER CORPORATION BHDMedium term bullish6/21/20110.37510000.3260.3450.388
TAKASO RESOURCES BHDMedium term bullish6/21/20110.321321000.30.3130.35
VOIR HOLDINGS BHDMedium term bullish6/21/20110.5954000.5220.5420.595
YGL CONVERGENCE BHDMedium term bullish6/21/20110.185510000.1810.180.171
AIROCOM TECHNOLOGY BHDShort term bearish6/21/20110.0812519000.0820.0790.069
AKN MESSAGING TECHNOLOGIES BHDShort term bearish6/21/20110.185670000.1860.1780.178
ALUMINIUM COMPANY OF MALAYSIA BShort term bearish6/21/20110.945505000.9490.9520.942
BIMB HOLDINGS BHDShort term bearish6/21/20111.7316580001.7541.6521.41
CAHYA MATA SARAWAK BHDShort term bearish6/21/20112.31001002.3192.2812.544
CME GROUP BHDShort term bearish6/21/20110.10552925000.1120.0840.059
CWORKS SYSTEMS BHDShort term bearish6/21/20110.122390000.1230.1190.088
DAYA MATERIALS BHDShort term bearish6/21/20110.2217494000.2230.2320.219
DOMINANT ENTERPRISE BHDShort term bearish6/21/20110.58501000.5840.5980.607
FACB INDUSTRIES INCORPORATED BHShort term bearish6/21/20110.5130000.5370.5550.564
FIMA CORPORATION BHDShort term bearish6/21/20116.2710006.3036.2285.595
GLOBETRONICS TECHNOLOGY BHDShort term bearish6/21/20111.011102001.0261.0641.142
GSB GROUP BHDShort term bearish6/21/20110.10522371000.1060.0920.061
HIAP TECK VENTURE BHDShort term bearish6/21/20110.952386000.9651.0071.141
JOBSTREET CORPORATION BHDShort term bearish6/21/20112.88002.8522.7752.624
KBES BHDShort term bearish6/21/20110.225148000.2390.2510.29
KIM LOONG RESOURCES BHDShort term bearish6/21/20112.13392002.1362.1642.28
KKB ENGINEERING BHDShort term bearish6/21/20111.87680001.8721.9871.949
LINEAR CORPORATION BHDShort term bearish6/21/20110.09405000.0930.0950.117
LIPO CORPORATION BHDShort term bearish6/21/20110.76250000.760.7310.653
MANULIFE INSURANCE (M) BHDShort term bearish6/21/20113.2226003.2123.1793.051
MAXTRAL INDUSTRY BHDShort term bearish6/21/20110.171049000.1960.2220.226
MERCES HOLDINGS BHDShort term bearish6/21/20110.25100000.2040.1920.171
MULTI-USAGE HOLDINGS BHDShort term bearish6/21/20110.495376000.5010.510.285
ORIENTAL INTEREST BHDShort term bearish6/21/20111.2576001.2591.2491.22
PENSONIC HOLDINGS BHDShort term bearish6/21/20110.60540000.6110.6870.566
PERISAI PETROLEUM TEKNOLOGI BHDShort term bearish6/21/20110.7526477000.7590.7850.623
PLENITUDE BHDShort term bearish6/21/20112.08267002.0852.0762.883
RESORTS WORLD BHDShort term bearish6/21/20113.5650514003.5863.6333.417
SCOMI ENGINEERING BHDShort term bearish6/21/20110.805845000.8190.8380.988
SERSOL TECHNOLOGIES BHDShort term bearish6/21/20110.081430000.0830.0790.065
SUPERMAX CORPORATION BHDShort term bearish6/21/20113.81937003.8343.9684.399
TPC PLUS BHDShort term bearish6/21/20110.24515722000.2480.2390.244
TRADEWINDS PLANTATION BHDShort term bearish6/21/20113.842271003.8993.5412.789
TRC SYNERGY BHDShort term bearish6/21/20111.771409001.7721.6791.378
TSH RESOURCES BHDShort term bearish6/21/20113.071710003.0792.8852.571
TSM GLOBAL BHDShort term bearish6/21/20111.61390001.6151.6652.641
UPA CORPORATION BHDShort term bearish6/21/20111.4681001.4641.4571.422
WENG ZHENG RESOURCES BHDShort term bearish6/21/20110.295200000.2970.3040.304
ADVANCED PACKAGING TECHNOLOGY (Short term bullish6/21/20111.39148001.3761.3261.278
AHMAD ZAKI RESOURCES BHDShort term bullish6/21/20110.8251094000.8150.8560.948
AMTEL HOLDINGS BHDShort term bullish6/21/20110.68200000.680.6910.723
ASIATIC DEVELOPMENT BHDShort term bullish6/21/20117.99780007.9848.0038.118
BERJAYA LAND BHDShort term bullish6/21/20111.09820001.0891.1041.59
CHIN TECK PLANTATIONS BHDShort term bullish6/21/20118.6533008.6388.5748.491
DIALOG GROUP BHDShort term bullish6/21/20112.7838538212.7692.6221.858
DNP HOLDINGS BHDShort term bullish6/21/20111.733175001.7281.7311.719
DUFU TECHNOLOGY CORP. BHDShort term bullish6/21/20110.3651460000.360.3760.41
DUTCH LADY MILK INDUSTRIES BHDShort term bullish6/21/201118.3840018.31417.54116.737
EFFICIENT E-SOLUTIONS BHDShort term bullish6/21/20110.22563428000.2180.1910.183
EG INDUSTRIES BHDShort term bullish6/21/20110.3652128000.3630.3760.372
EKOVEST BHDShort term bullish6/21/20112.75668002.7463.0322.435
EMICO HOLDINGS BHDShort term bullish6/21/20110.19502000.190.1950.226
ESSO MALAYSIA BHDShort term bullish6/21/20115.267528005.2494.6753.357
FABER GROUP BHDShort term bullish6/21/20111.95947001.9222.0322.462
GEFUNG HOLDINGS BHDShort term bullish6/21/20110.165430000.1640.1720.175
IMASPRO CORPORATION BHDShort term bullish6/21/20110.9280000.9130.8980.87
INFORTECH ALLIANCE BHDShort term bullish6/21/20110.223020000.210.1860.142
IOI CORPORATION BHDShort term bullish6/21/20115.3134127005.2935.3385.572
KSL HOLDINGS BHDShort term bullish6/21/20111.81518001.8061.7911.696
LINGKARAN TRANS KOTA HOLDINGS BShort term bullish6/21/20113.72938003.6983.7293.55
MALAYSIAN PACIFIC INDUSTRIES BHShort term bullish6/21/20114.9561004.8465.115.543
MIKRO BHDShort term bullish6/21/20110.23100000.220.2170.193
MMC CORPORATION BHDShort term bullish6/21/20112.7962091002.7892.752.807
PUC FOUNDER (MSC) BHDShort term bullish6/21/20110.13100000.1260.1370.137
SBC CORPORATION BHDShort term bullish6/21/20110.881300000.8670.9010.667
SUCCESS TRANSFORMER CORP BHDShort term bullish6/21/20111.06317001.0471.0611.117
SURIA CAPITAL HOLDINGS BHDShort term bullish6/21/20111.85493001.8351.9471.86

No comments:

Post a Comment