Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Saturday, June 4, 2011

Scan 2 Jun 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ANALABS RESOURCES BHDLong term bearish6/2/20111.57140001.5681.5471.58
ASIAN PAC HOLDINGS BHDLong term bearish6/2/20110.13190000.1020.1030.101
AT SYSTEMATIZATION BHDLong term bearish6/2/20110.06530000.0690.0710.066
AWC FACILITY SOLUTIONS BHDLong term bearish6/2/20110.265740000.2660.2670.267
CLASSIC SCENIC BHDLong term bearish6/2/20110.72730000.7380.7790.728
COMPUGATES HOLDINGS BHDLong term bearish6/2/20110.0623699000.0610.060.061
CYL CORPORATION BHDLong term bearish6/2/20110.53100000.5380.5350.532
HING YIAP KNITTING INDUSTRIES BLong term bearish6/2/20111.54514001.6931.8051.56
LAY HONG BHDLong term bearish6/2/20111.6230001.5461.5721.612
MALAYSIAN AE MODELS HOLDINGS BHLong term bearish6/2/20110.51268000.5410.5480.535
METROD (M) BHDLong term bearish6/2/20113.5615003.6493.6173.57
NPC RESOURCES BHDLong term bearish6/2/20112.120002.2642.1642.118
PLB ENGINEERING BHDLong term bearish6/2/20110.8935000.9090.9020.893
POH KONG HOLDINGS BHDLong term bearish6/2/20110.432522000.4390.4470.439
SARAWAK PLANTATION BHDLong term bearish6/2/20112.2684002.2772.3222.322
SOUTHERN STEEL BHDLong term bearish6/2/20112.0810002.2012.2382.177
TA WIN HOLDINGS BHDLong term bearish6/2/20110.33100000.2960.3080.353
UTUSAN MELAYU (M) BHDLong term bearish6/2/20110.81560000.8540.8650.822
AMALGAMATED INDUSTRIAL STEEL BHLong term bullish6/2/20110.4271000.4040.4050.414
AMFIRST REAL ESTATE INVESTMENTLong term bullish6/2/20111.171120001.191.1851.167
APM AUTOMOTIVE HOLDINGS BHDLong term bullish6/2/20115.05831004.8594.9914.987
ARK RESOURCES BHDLong term bullish6/2/20110.5656921000.1020.1110.158
FEDERAL FURNITURE HOLDINGS (M)Long term bullish6/2/20110.105296000.1050.1130.103
FURNIWEB INDUSTRIAL PRODUCTS BHLong term bullish6/2/20110.415110000.3960.3930.415
GROMUTUAL BHDLong term bullish6/2/20110.24345000.2310.2360.229
HAISAN RESOURCES BHDLong term bullish6/2/20110.1111000.0980.10.085
INGRESS CORPORATION BHDLong term bullish6/2/20110.805201000.8130.7950.78
JASA KITA BHDLong term bullish6/2/20110.1451900000.1450.1470.142
JOHORE TIN BHDLong term bullish6/2/20110.72422000.6940.6750.706
MTD ACPI ENGINEERING BHDLong term bullish6/2/20110.565592000.5480.5420.522
NAKAMICHI CORPORATION BHDLong term bullish6/2/20110.94535000.9530.9450.917
NEW HOONG FATT HOLDINGS BHDLong term bullish6/2/20112.4544002.4772.4462.372
PMB TECHNOLOGY BHDLong term bullish6/2/20110.57100000.5680.5810.552
PORTRADE DOTCOM BHDLong term bullish6/2/20110.0955300000.0930.0950.087
SCICOM (MSC) BHDLong term bullish6/2/20110.4310000.4190.4090.424
SMPC CORPORATION BHDLong term bullish6/2/20110.15820000.1330.1330.145
SYF RESOURCES BHDLong term bullish6/2/20110.2766000.2670.2720.269
TAMADAM BONDED WAREHOUSE BHDLong term bullish6/2/20110.4652030000.4530.4370.459
TOYO INK GROUP BHDLong term bullish6/2/20111.67100001.6981.6721.652
AHB HOLDINGS BHDMedium term bearish6/2/20110.135430000.1460.1490.133
ALIRAN IHSAN RESOURCES BHDMedium term bearish6/2/20111.65748001.6271.6581.621
BERTAM ALLIANCE BHDMedium term bearish6/2/20110.855391000.8760.8530.606
CAELY HOLDINGS BHDMedium term bearish6/2/20110.22330000.2250.2290.249
DAIMAN DEVELOPMENT BHDMedium term bearish6/2/20111.9333001.9131.9171.756
EDARAN DIGITAL SYSTEMS BHDMedium term bearish6/2/20110.36100000.3640.3610.405
EQUINE CAPITAL BHDMedium term bearish6/2/20110.55190000.4920.5020.486
FREIGHT MANAGEMENT HLDGS BHDMedium term bearish6/2/20111.09495001.0971.0920.996
GREENYIELD BHDMedium term bearish6/2/20110.47200000.4850.4730.378
HARN LEN CORPORATION BHDMedium term bearish6/2/20110.745250000.7470.7480.744
IJM PLANTATIONS BHDMedium term bearish6/2/20112.87260002.8222.8762.792
LBS BINA GROUP BHDMedium term bearish6/2/20110.66511000.6060.6020.577
LINGKARAN TRANS KOTA HOLDINGS BMedium term bearish6/2/20113.6310025003.7623.7023.522
LYSAGHT GALVANIZED STEEL BHDMedium term bearish6/2/20111.884001.8061.821.694
MELATI EHSAN HOLDINGS BHDMedium term bearish6/2/20110.9145000.9370.9480.793
METRO KAJANG HOLDINGS BHDMedium term bearish6/2/20111.68245001.6931.6861.488
MWE HOLDINGS BHDMedium term bearish6/2/20111.310001.3251.3111.133
NATURAL BIO RESOURCES BHDMedium term bearish6/2/20110.56580000.5770.5930.608
ORNASTEEL HOLDINGS BHDMedium term bearish6/2/20111.732205001.7351.7371.747
PJ DEVELOPMENT HOLDINGS BHDMedium term bearish6/2/20110.762360000.7510.7630.744
PUNCAK NIAGA HOLDINGS BHDMedium term bearish6/2/20112.153432002.1082.1542.532
QL RESOURCES BHDMedium term bearish6/2/20113.26711003.3313.224.397
STAR PUBLICATIONS (M) BHDMedium term bearish6/2/20113.394836003.3873.4173.35
STARHILL REAL ESTATE INVESTMENTMedium term bearish6/2/20110.875878000.8820.8770.864
TECHNODEX BHDMedium term bearish6/2/20110.094055000.0960.0920.153
TIME ENGINEERING BHDMedium term bearish6/2/20110.48515674000.4860.490.453
TOP GLOVE CORPORATION BHDMedium term bearish6/2/20115.2379005.1955.2075.511
UNITED MALAYAN LAND BHDMedium term bearish6/2/20111.89492001.9021.8911.729
AIC CORPORATION BHDMedium term bullish6/2/20111.08696001.0641.0791.022
ASIA PACIFIC LAND BHDMedium term bullish6/2/20110.4151196000.4120.4140.379
BERJAYA SPORTS TOTO BHDMedium term bullish6/2/20114.2511925004.1964.2314.202
BP PLASTICS HOLDING BHDMedium term bullish6/2/20110.635253000.6330.6240.605
BRITISH AMERICAN TOBACCO (M) BHMedium term bullish6/2/201147.9210650046.99947.546.547
CAB CAKARAN CORPORATION BHDMedium term bullish6/2/20110.31145000.3030.3030.312
LAFARGE MALAYAN CEMENT BHDMedium term bullish6/2/20117.498745007.3297.3727.517
MAH SING GROUP BHDMedium term bullish6/2/20112.5814348002.5912.582.1
MICROLINK SOLUTIONS BHDMedium term bullish6/2/20110.145350000.1430.1360.124
PUBLIC PACKAGES HOLDINGS BHDMedium term bullish6/2/20110.44680000.450.430.401
SYMPHONY HOUSE BHDMedium term bullish6/2/20110.171253000.1690.1690.202
BREM HOLDINGS BHDShort term bearish6/2/20111.63570001.6521.551.335
CCM DUOPHARMA BIOTECH BHDShort term bearish6/2/20112.51610002.5642.4832.418
D.B.E. GURNEY RESOURCES BHDShort term bearish6/2/20110.0729393000.0730.0960.176
DENKO INDUSTRIAL CORPORATION BHShort term bearish6/2/20110.281098000.2810.2610.167
DREAMGATE CORPORATION BHDShort term bearish6/2/20110.099100000.0920.0980.078
DXN HOLDINGS BHDShort term bearish6/2/20111.241630001.2781.3281.223
EBWORX BHDShort term bearish6/2/20110.49558000.5010.4750.399
EQUATOR LIFE SCIENCE BHDShort term bearish6/2/20110.031551000.0330.0460.057
ES CERAMICS TECHNOLOGY BHDShort term bearish6/2/20110.0851900000.0890.0830.132
GOLSTA SYNERGY BHDShort term bearish6/2/20110.28151000.2970.3070.271
GPA HOLDINGS BHDShort term bearish6/2/20110.081500000.0830.0850.088
HARBOUR-LINK GROUP BHDShort term bearish6/2/20110.98415000.9871.0050.909
HONG LEONG INDUSTRIES BHDShort term bearish6/2/20113.911338003.9583.9874.852
HUBLINE BHDShort term bearish6/2/20110.12529182000.1260.1470.175
HUNZA PROPERTIES BHDShort term bearish6/2/20111.5992001.5951.5861.535
INFORTECH ALLIANCE BHDShort term bearish6/2/20110.23030000.2010.1710.134
KENCANA PETROLEUM BHDShort term bearish6/2/20112.7342838002.7422.7122.177
KUANTAN FLOUR MILLS BHDShort term bearish6/2/20110.4751028000.4770.4740.438
LEE SWEE KIAT GROUP BHDShort term bearish6/2/20110.0752230000.0790.0820.08
MUDAJAYA GROUP BHDShort term bearish6/2/20114.595469004.634.7224.519
MULTI-PURPOSE HOLDINGS BHDShort term bearish6/2/20113.134067003.1372.9692.422
NEXNEWS BHDShort term bearish6/2/20110.5352015000.5410.5530.535
PACIFICMAS BHDShort term bearish6/2/20114230004.0364.2994.51
PRESS METAL BHDShort term bearish6/2/20112.39584002.4062.4362.026
PROGRESSIVE IMPACT CORPORATIONShort term bearish6/2/20110.2456243000.2470.250.251
QSR BRANDS BHDShort term bearish6/2/20115.85220005.8735.6465.199
RB LAND HOLDINGS BHDShort term bearish6/2/20112.7927105002.7992.7892.68
SYCAL VENTURES BHDShort term bearish6/2/20110.155519000.1580.1620.138
THE MEDIA SHOPPE BHDShort term bearish6/2/20110.0925974000.090.090.072
UNICO-DESA PLANTATIONS BHDShort term bearish6/2/20111388001.0081.0241.052
UPA CORPORATION BHDShort term bearish6/2/20111.47151001.4791.4441.431
WCT ENGINEERING BHDShort term bearish6/2/20113.035047013.0313.0283.033
WOODLANDOR HOLDINGS BHDShort term bearish6/2/20110.365200000.390.360.302
ZECON BHDShort term bearish6/2/20110.4510000.4610.4960.499
AMALGAMATED CONTAINERS BHDShort term bullish6/2/20115.797394005.7265.7015.679
AMANAHRAYA REAL ESTATE INVESTMEShort term bullish6/2/20110.9679000.9550.9470.892
APEX HEALTHCARE BHDShort term bullish6/2/20112.9930002.9782.9232.663
ASTINO BHDShort term bullish6/2/20110.725850000.7240.6940.667
BINA GOODYEAR BHDShort term bullish6/2/20110.8194000.8070.7710.781
CAM RESOURCES BHDShort term bullish6/2/20110.215220000.2140.2230.236
DIJAYA CORPORATION BHDShort term bullish6/2/20111.17850001.1441.1331.075
DRB-HICOM BHDShort term bullish6/2/20112.2639997002.2492.2661.666
FARLIM GROUP (M) BHDShort term bullish6/2/20110.325870000.3240.3390.348
GLOBETRONICS TECHNOLOGY BHDShort term bullish6/2/20111.03782001.0271.0721.166
ICAPITAL.BIZ BHDShort term bullish6/2/20112.241117002.2342.1621.971
KBES BHDShort term bullish6/2/20110.25255000.2460.2590.295
KIM LOONG RESOURCES BHDShort term bullish6/2/20112.13284002.1022.1762.275
KOSSAN RUBBER INDUSTRIES BHDShort term bullish6/2/20113.15742003.1443.2043.414
MINTYE INDUSTRIES BHDShort term bullish6/2/20111.42124001.4111.2291.147
PACIFIC & ORIENT BHDShort term bullish6/2/20110.8571000.7940.8140.924
PADINI HOLDINGS BHDShort term bullish6/2/20111.128086001.1051.0841.009
PAN MALAYSIAN INDUSTRIES BHDShort term bullish6/2/20110.05752000.0490.0520.053
PEMBINAAN LIMBONGAN SETIA BHDShort term bullish6/2/20111.35331001.311.3661.426
PERISAI PETROLEUM TEKNOLOGI BHDShort term bullish6/2/20110.76522517000.7570.7950.611
PPB GROUP BHDShort term bullish6/2/201117.229970017.1617.00117.4
SAPURA INDUSTRIAL BHDShort term bullish6/2/20111.42430001.4011.2991.043
SAPURA RESOURCES BHDShort term bullish6/2/20110.92241000.9150.930.992
SUNGEI BAGAN RUBBER CO (M) BHDShort term bullish6/2/20112.9280002.9192.9252.85
TAI KWONG YOKOHAMA BHDShort term bullish6/2/20110.73146000.7270.720.824
UMW HOLDINGS BHDShort term bullish6/2/20117.1648566007.137.1856.936
VITROX CORPORATION BHDShort term bullish6/2/20112.16198002.1382.11.435
WTK HOLDINGS BHDShort term bullish6/2/20111.8816535001.8611.8871.369
YGL CONVERGENCE BHDShort term bullish6/2/20110.18110000.1790.1830.17

No comments:

Post a Comment