Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
ANALABS RESOURCES BHD | Long term bearish | 6/2/2011 | 1.57 | 14000 | 1.568 | 1.547 | 1.58 |
ASIAN PAC HOLDINGS BHD | Long term bearish | 6/2/2011 | 0.1 | 319000 | 0.102 | 0.103 | 0.101 |
AT SYSTEMATIZATION BHD | Long term bearish | 6/2/2011 | 0.065 | 3000 | 0.069 | 0.071 | 0.066 |
AWC FACILITY SOLUTIONS BHD | Long term bearish | 6/2/2011 | 0.265 | 74000 | 0.266 | 0.267 | 0.267 |
CLASSIC SCENIC BHD | Long term bearish | 6/2/2011 | 0.72 | 73000 | 0.738 | 0.779 | 0.728 |
COMPUGATES HOLDINGS BHD | Long term bearish | 6/2/2011 | 0.06 | 2369900 | 0.061 | 0.06 | 0.061 |
CYL CORPORATION BHD | Long term bearish | 6/2/2011 | 0.53 | 10000 | 0.538 | 0.535 | 0.532 |
HING YIAP KNITTING INDUSTRIES B | Long term bearish | 6/2/2011 | 1.54 | 51400 | 1.693 | 1.805 | 1.56 |
LAY HONG BHD | Long term bearish | 6/2/2011 | 1.6 | 23000 | 1.546 | 1.572 | 1.612 |
MALAYSIAN AE MODELS HOLDINGS BH | Long term bearish | 6/2/2011 | 0.51 | 26800 | 0.541 | 0.548 | 0.535 |
METROD (M) BHD | Long term bearish | 6/2/2011 | 3.56 | 1500 | 3.649 | 3.617 | 3.57 |
NPC RESOURCES BHD | Long term bearish | 6/2/2011 | 2.1 | 2000 | 2.264 | 2.164 | 2.118 |
PLB ENGINEERING BHD | Long term bearish | 6/2/2011 | 0.89 | 3500 | 0.909 | 0.902 | 0.893 |
POH KONG HOLDINGS BHD | Long term bearish | 6/2/2011 | 0.43 | 252200 | 0.439 | 0.447 | 0.439 |
SARAWAK PLANTATION BHD | Long term bearish | 6/2/2011 | 2.26 | 8400 | 2.277 | 2.322 | 2.322 |
SOUTHERN STEEL BHD | Long term bearish | 6/2/2011 | 2.08 | 1000 | 2.201 | 2.238 | 2.177 |
TA WIN HOLDINGS BHD | Long term bearish | 6/2/2011 | 0.33 | 10000 | 0.296 | 0.308 | 0.353 |
UTUSAN MELAYU (M) BHD | Long term bearish | 6/2/2011 | 0.815 | 6000 | 0.854 | 0.865 | 0.822 |
AMALGAMATED INDUSTRIAL STEEL BH | Long term bullish | 6/2/2011 | 0.42 | 7100 | 0.404 | 0.405 | 0.414 |
AMFIRST REAL ESTATE INVESTMENT | Long term bullish | 6/2/2011 | 1.17 | 112000 | 1.19 | 1.185 | 1.167 |
APM AUTOMOTIVE HOLDINGS BHD | Long term bullish | 6/2/2011 | 5.05 | 83100 | 4.859 | 4.991 | 4.987 |
ARK RESOURCES BHD | Long term bullish | 6/2/2011 | 0.565 | 692100 | 0.102 | 0.111 | 0.158 |
FEDERAL FURNITURE HOLDINGS (M) | Long term bullish | 6/2/2011 | 0.105 | 29600 | 0.105 | 0.113 | 0.103 |
FURNIWEB INDUSTRIAL PRODUCTS BH | Long term bullish | 6/2/2011 | 0.415 | 11000 | 0.396 | 0.393 | 0.415 |
GROMUTUAL BHD | Long term bullish | 6/2/2011 | 0.24 | 34500 | 0.231 | 0.236 | 0.229 |
HAISAN RESOURCES BHD | Long term bullish | 6/2/2011 | 0.1 | 11100 | 0.098 | 0.1 | 0.085 |
INGRESS CORPORATION BHD | Long term bullish | 6/2/2011 | 0.805 | 20100 | 0.813 | 0.795 | 0.78 |
JASA KITA BHD | Long term bullish | 6/2/2011 | 0.145 | 190000 | 0.145 | 0.147 | 0.142 |
JOHORE TIN BHD | Long term bullish | 6/2/2011 | 0.72 | 42200 | 0.694 | 0.675 | 0.706 |
MTD ACPI ENGINEERING BHD | Long term bullish | 6/2/2011 | 0.565 | 59200 | 0.548 | 0.542 | 0.522 |
NAKAMICHI CORPORATION BHD | Long term bullish | 6/2/2011 | 0.945 | 3500 | 0.953 | 0.945 | 0.917 |
NEW HOONG FATT HOLDINGS BHD | Long term bullish | 6/2/2011 | 2.45 | 4400 | 2.477 | 2.446 | 2.372 |
PMB TECHNOLOGY BHD | Long term bullish | 6/2/2011 | 0.57 | 10000 | 0.568 | 0.581 | 0.552 |
PORTRADE DOTCOM BHD | Long term bullish | 6/2/2011 | 0.095 | 530000 | 0.093 | 0.095 | 0.087 |
SCICOM (MSC) BHD | Long term bullish | 6/2/2011 | 0.43 | 1000 | 0.419 | 0.409 | 0.424 |
SMPC CORPORATION BHD | Long term bullish | 6/2/2011 | 0.15 | 82000 | 0.133 | 0.133 | 0.145 |
SYF RESOURCES BHD | Long term bullish | 6/2/2011 | 0.27 | 6600 | 0.267 | 0.272 | 0.269 |
TAMADAM BONDED WAREHOUSE BHD | Long term bullish | 6/2/2011 | 0.465 | 203000 | 0.453 | 0.437 | 0.459 |
TOYO INK GROUP BHD | Long term bullish | 6/2/2011 | 1.67 | 10000 | 1.698 | 1.672 | 1.652 |
AHB HOLDINGS BHD | Medium term bearish | 6/2/2011 | 0.135 | 43000 | 0.146 | 0.149 | 0.133 |
ALIRAN IHSAN RESOURCES BHD | Medium term bearish | 6/2/2011 | 1.65 | 74800 | 1.627 | 1.658 | 1.621 |
BERTAM ALLIANCE BHD | Medium term bearish | 6/2/2011 | 0.85 | 539100 | 0.876 | 0.853 | 0.606 |
CAELY HOLDINGS BHD | Medium term bearish | 6/2/2011 | 0.22 | 33000 | 0.225 | 0.229 | 0.249 |
DAIMAN DEVELOPMENT BHD | Medium term bearish | 6/2/2011 | 1.9 | 33300 | 1.913 | 1.917 | 1.756 |
EDARAN DIGITAL SYSTEMS BHD | Medium term bearish | 6/2/2011 | 0.36 | 10000 | 0.364 | 0.361 | 0.405 |
EQUINE CAPITAL BHD | Medium term bearish | 6/2/2011 | 0.5 | 519000 | 0.492 | 0.502 | 0.486 |
FREIGHT MANAGEMENT HLDGS BHD | Medium term bearish | 6/2/2011 | 1.09 | 49500 | 1.097 | 1.092 | 0.996 |
GREENYIELD BHD | Medium term bearish | 6/2/2011 | 0.47 | 20000 | 0.485 | 0.473 | 0.378 |
HARN LEN CORPORATION BHD | Medium term bearish | 6/2/2011 | 0.745 | 25000 | 0.747 | 0.748 | 0.744 |
IJM PLANTATIONS BHD | Medium term bearish | 6/2/2011 | 2.87 | 26000 | 2.822 | 2.876 | 2.792 |
LBS BINA GROUP BHD | Medium term bearish | 6/2/2011 | 0.6 | 651100 | 0.606 | 0.602 | 0.577 |
LINGKARAN TRANS KOTA HOLDINGS B | Medium term bearish | 6/2/2011 | 3.63 | 1002500 | 3.762 | 3.702 | 3.522 |
LYSAGHT GALVANIZED STEEL BHD | Medium term bearish | 6/2/2011 | 1.8 | 8400 | 1.806 | 1.82 | 1.694 |
MELATI EHSAN HOLDINGS BHD | Medium term bearish | 6/2/2011 | 0.91 | 4500 | 0.937 | 0.948 | 0.793 |
METRO KAJANG HOLDINGS BHD | Medium term bearish | 6/2/2011 | 1.68 | 24500 | 1.693 | 1.686 | 1.488 |
MWE HOLDINGS BHD | Medium term bearish | 6/2/2011 | 1.3 | 1000 | 1.325 | 1.311 | 1.133 |
NATURAL BIO RESOURCES BHD | Medium term bearish | 6/2/2011 | 0.565 | 8000 | 0.577 | 0.593 | 0.608 |
ORNASTEEL HOLDINGS BHD | Medium term bearish | 6/2/2011 | 1.73 | 220500 | 1.735 | 1.737 | 1.747 |
PJ DEVELOPMENT HOLDINGS BHD | Medium term bearish | 6/2/2011 | 0.76 | 236000 | 0.751 | 0.763 | 0.744 |
PUNCAK NIAGA HOLDINGS BHD | Medium term bearish | 6/2/2011 | 2.15 | 343200 | 2.108 | 2.154 | 2.532 |
QL RESOURCES BHD | Medium term bearish | 6/2/2011 | 3.2 | 671100 | 3.331 | 3.22 | 4.397 |
STAR PUBLICATIONS (M) BHD | Medium term bearish | 6/2/2011 | 3.39 | 483600 | 3.387 | 3.417 | 3.35 |
STARHILL REAL ESTATE INVESTMENT | Medium term bearish | 6/2/2011 | 0.875 | 87800 | 0.882 | 0.877 | 0.864 |
TECHNODEX BHD | Medium term bearish | 6/2/2011 | 0.09 | 405500 | 0.096 | 0.092 | 0.153 |
TIME ENGINEERING BHD | Medium term bearish | 6/2/2011 | 0.485 | 1567400 | 0.486 | 0.49 | 0.453 |
TOP GLOVE CORPORATION BHD | Medium term bearish | 6/2/2011 | 5.2 | 37900 | 5.195 | 5.207 | 5.511 |
UNITED MALAYAN LAND BHD | Medium term bearish | 6/2/2011 | 1.89 | 49200 | 1.902 | 1.891 | 1.729 |
AIC CORPORATION BHD | Medium term bullish | 6/2/2011 | 1.08 | 69600 | 1.064 | 1.079 | 1.022 |
ASIA PACIFIC LAND BHD | Medium term bullish | 6/2/2011 | 0.415 | 119600 | 0.412 | 0.414 | 0.379 |
BERJAYA SPORTS TOTO BHD | Medium term bullish | 6/2/2011 | 4.25 | 1192500 | 4.196 | 4.231 | 4.202 |
BP PLASTICS HOLDING BHD | Medium term bullish | 6/2/2011 | 0.635 | 25300 | 0.633 | 0.624 | 0.605 |
BRITISH AMERICAN TOBACCO (M) BH | Medium term bullish | 6/2/2011 | 47.92 | 106500 | 46.999 | 47.5 | 46.547 |
CAB CAKARAN CORPORATION BHD | Medium term bullish | 6/2/2011 | 0.31 | 14500 | 0.303 | 0.303 | 0.312 |
LAFARGE MALAYAN CEMENT BHD | Medium term bullish | 6/2/2011 | 7.49 | 874500 | 7.329 | 7.372 | 7.517 |
MAH SING GROUP BHD | Medium term bullish | 6/2/2011 | 2.58 | 1434800 | 2.591 | 2.58 | 2.1 |
MICROLINK SOLUTIONS BHD | Medium term bullish | 6/2/2011 | 0.145 | 35000 | 0.143 | 0.136 | 0.124 |
PUBLIC PACKAGES HOLDINGS BHD | Medium term bullish | 6/2/2011 | 0.44 | 68000 | 0.45 | 0.43 | 0.401 |
SYMPHONY HOUSE BHD | Medium term bullish | 6/2/2011 | 0.17 | 125300 | 0.169 | 0.169 | 0.202 |
BREM HOLDINGS BHD | Short term bearish | 6/2/2011 | 1.63 | 57000 | 1.652 | 1.55 | 1.335 |
CCM DUOPHARMA BIOTECH BHD | Short term bearish | 6/2/2011 | 2.5 | 161000 | 2.564 | 2.483 | 2.418 |
D.B.E. GURNEY RESOURCES BHD | Short term bearish | 6/2/2011 | 0.07 | 2939300 | 0.073 | 0.096 | 0.176 |
DENKO INDUSTRIAL CORPORATION BH | Short term bearish | 6/2/2011 | 0.28 | 109800 | 0.281 | 0.261 | 0.167 |
DREAMGATE CORPORATION BHD | Short term bearish | 6/2/2011 | 0.09 | 910000 | 0.092 | 0.098 | 0.078 |
DXN HOLDINGS BHD | Short term bearish | 6/2/2011 | 1.24 | 163000 | 1.278 | 1.328 | 1.223 |
EBWORX BHD | Short term bearish | 6/2/2011 | 0.495 | 5800 | 0.501 | 0.475 | 0.399 |
EQUATOR LIFE SCIENCE BHD | Short term bearish | 6/2/2011 | 0.03 | 155100 | 0.033 | 0.046 | 0.057 |
ES CERAMICS TECHNOLOGY BHD | Short term bearish | 6/2/2011 | 0.085 | 190000 | 0.089 | 0.083 | 0.132 |
GOLSTA SYNERGY BHD | Short term bearish | 6/2/2011 | 0.28 | 15100 | 0.297 | 0.307 | 0.271 |
GPA HOLDINGS BHD | Short term bearish | 6/2/2011 | 0.08 | 150000 | 0.083 | 0.085 | 0.088 |
HARBOUR-LINK GROUP BHD | Short term bearish | 6/2/2011 | 0.98 | 41500 | 0.987 | 1.005 | 0.909 |
HONG LEONG INDUSTRIES BHD | Short term bearish | 6/2/2011 | 3.91 | 133800 | 3.958 | 3.987 | 4.852 |
HUBLINE BHD | Short term bearish | 6/2/2011 | 0.125 | 2918200 | 0.126 | 0.147 | 0.175 |
HUNZA PROPERTIES BHD | Short term bearish | 6/2/2011 | 1.59 | 9200 | 1.595 | 1.586 | 1.535 |
INFORTECH ALLIANCE BHD | Short term bearish | 6/2/2011 | 0.2 | 303000 | 0.201 | 0.171 | 0.134 |
KENCANA PETROLEUM BHD | Short term bearish | 6/2/2011 | 2.73 | 4283800 | 2.742 | 2.712 | 2.177 |
KUANTAN FLOUR MILLS BHD | Short term bearish | 6/2/2011 | 0.475 | 102800 | 0.477 | 0.474 | 0.438 |
LEE SWEE KIAT GROUP BHD | Short term bearish | 6/2/2011 | 0.075 | 223000 | 0.079 | 0.082 | 0.08 |
MUDAJAYA GROUP BHD | Short term bearish | 6/2/2011 | 4.59 | 546900 | 4.63 | 4.722 | 4.519 |
MULTI-PURPOSE HOLDINGS BHD | Short term bearish | 6/2/2011 | 3.13 | 406700 | 3.137 | 2.969 | 2.422 |
NEXNEWS BHD | Short term bearish | 6/2/2011 | 0.535 | 201500 | 0.541 | 0.553 | 0.535 |
PACIFICMAS BHD | Short term bearish | 6/2/2011 | 4 | 23000 | 4.036 | 4.299 | 4.51 |
PRESS METAL BHD | Short term bearish | 6/2/2011 | 2.39 | 58400 | 2.406 | 2.436 | 2.026 |
PROGRESSIVE IMPACT CORPORATION | Short term bearish | 6/2/2011 | 0.245 | 624300 | 0.247 | 0.25 | 0.251 |
QSR BRANDS BHD | Short term bearish | 6/2/2011 | 5.85 | 22000 | 5.873 | 5.646 | 5.199 |
RB LAND HOLDINGS BHD | Short term bearish | 6/2/2011 | 2.79 | 2710500 | 2.799 | 2.789 | 2.68 |
SYCAL VENTURES BHD | Short term bearish | 6/2/2011 | 0.155 | 51900 | 0.158 | 0.162 | 0.138 |
THE MEDIA SHOPPE BHD | Short term bearish | 6/2/2011 | 0.09 | 2597400 | 0.09 | 0.09 | 0.072 |
UNICO-DESA PLANTATIONS BHD | Short term bearish | 6/2/2011 | 1 | 38800 | 1.008 | 1.024 | 1.052 |
UPA CORPORATION BHD | Short term bearish | 6/2/2011 | 1.47 | 15100 | 1.479 | 1.444 | 1.431 |
WCT ENGINEERING BHD | Short term bearish | 6/2/2011 | 3.03 | 504701 | 3.031 | 3.028 | 3.033 |
WOODLANDOR HOLDINGS BHD | Short term bearish | 6/2/2011 | 0.365 | 20000 | 0.39 | 0.36 | 0.302 |
ZECON BHD | Short term bearish | 6/2/2011 | 0.45 | 1000 | 0.461 | 0.496 | 0.499 |
AMALGAMATED CONTAINERS BHD | Short term bullish | 6/2/2011 | 5.79 | 739400 | 5.726 | 5.701 | 5.679 |
AMANAHRAYA REAL ESTATE INVESTME | Short term bullish | 6/2/2011 | 0.96 | 7900 | 0.955 | 0.947 | 0.892 |
APEX HEALTHCARE BHD | Short term bullish | 6/2/2011 | 2.99 | 3000 | 2.978 | 2.923 | 2.663 |
ASTINO BHD | Short term bullish | 6/2/2011 | 0.725 | 85000 | 0.724 | 0.694 | 0.667 |
BINA GOODYEAR BHD | Short term bullish | 6/2/2011 | 0.81 | 9400 | 0.807 | 0.771 | 0.781 |
CAM RESOURCES BHD | Short term bullish | 6/2/2011 | 0.215 | 22000 | 0.214 | 0.223 | 0.236 |
DIJAYA CORPORATION BHD | Short term bullish | 6/2/2011 | 1.17 | 85000 | 1.144 | 1.133 | 1.075 |
DRB-HICOM BHD | Short term bullish | 6/2/2011 | 2.26 | 3999700 | 2.249 | 2.266 | 1.666 |
FARLIM GROUP (M) BHD | Short term bullish | 6/2/2011 | 0.325 | 87000 | 0.324 | 0.339 | 0.348 |
GLOBETRONICS TECHNOLOGY BHD | Short term bullish | 6/2/2011 | 1.03 | 78200 | 1.027 | 1.072 | 1.166 |
ICAPITAL.BIZ BHD | Short term bullish | 6/2/2011 | 2.24 | 111700 | 2.234 | 2.162 | 1.971 |
KBES BHD | Short term bullish | 6/2/2011 | 0.25 | 25500 | 0.246 | 0.259 | 0.295 |
KIM LOONG RESOURCES BHD | Short term bullish | 6/2/2011 | 2.13 | 28400 | 2.102 | 2.176 | 2.275 |
KOSSAN RUBBER INDUSTRIES BHD | Short term bullish | 6/2/2011 | 3.15 | 74200 | 3.144 | 3.204 | 3.414 |
MINTYE INDUSTRIES BHD | Short term bullish | 6/2/2011 | 1.42 | 12400 | 1.411 | 1.229 | 1.147 |
PACIFIC & ORIENT BHD | Short term bullish | 6/2/2011 | 0.8 | 57100 | 0.794 | 0.814 | 0.924 |
PADINI HOLDINGS BHD | Short term bullish | 6/2/2011 | 1.12 | 808600 | 1.105 | 1.084 | 1.009 |
PAN MALAYSIAN INDUSTRIES BHD | Short term bullish | 6/2/2011 | 0.05 | 75200 | 0.049 | 0.052 | 0.053 |
PEMBINAAN LIMBONGAN SETIA BHD | Short term bullish | 6/2/2011 | 1.35 | 33100 | 1.31 | 1.366 | 1.426 |
PERISAI PETROLEUM TEKNOLOGI BHD | Short term bullish | 6/2/2011 | 0.765 | 2251700 | 0.757 | 0.795 | 0.611 |
PPB GROUP BHD | Short term bullish | 6/2/2011 | 17.2 | 299700 | 17.16 | 17.001 | 17.4 |
SAPURA INDUSTRIAL BHD | Short term bullish | 6/2/2011 | 1.42 | 43000 | 1.401 | 1.299 | 1.043 |
SAPURA RESOURCES BHD | Short term bullish | 6/2/2011 | 0.92 | 24100 | 0.915 | 0.93 | 0.992 |
SUNGEI BAGAN RUBBER CO (M) BHD | Short term bullish | 6/2/2011 | 2.92 | 8000 | 2.919 | 2.925 | 2.85 |
TAI KWONG YOKOHAMA BHD | Short term bullish | 6/2/2011 | 0.73 | 14600 | 0.727 | 0.72 | 0.824 |
UMW HOLDINGS BHD | Short term bullish | 6/2/2011 | 7.16 | 4856600 | 7.13 | 7.185 | 6.936 |
VITROX CORPORATION BHD | Short term bullish | 6/2/2011 | 2.16 | 19800 | 2.138 | 2.1 | 1.435 |
WTK HOLDINGS BHD | Short term bullish | 6/2/2011 | 1.88 | 1653500 | 1.861 | 1.887 | 1.369 |
YGL CONVERGENCE BHD | Short term bullish | 6/2/2011 | 0.18 | 11000 | 0.179 | 0.183 | 0.17 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Saturday, June 4, 2011
Scan 2 Jun 11
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment