| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|---|---|---|---|---|---|---|
| AKN MESSAGING TECHNOLOGIES BHD | Long term bearish | 6/28/2011 | 0.17 | 53000 | 0.187 | 0.178 | 0.178 |
| CHIN TECK PLANTATIONS BHD | Long term bearish | 6/28/2011 | 8.5 | 1000 | 8.651 | 8.576 | 8.513 |
| CLASSIC SCENIC BHD | Long term bearish | 6/28/2011 | 0.73 | 23200 | 0.73 | 0.757 | 0.733 |
| FEDERAL FURNITURE HOLDINGS (M) | Long term bearish | 6/28/2011 | 0.1 | 40000 | 0.102 | 0.109 | 0.103 |
| IJM PLANTATIONS BHD | Long term bearish | 6/28/2011 | 2.79 | 151000 | 2.879 | 2.861 | 2.824 |
| KIM HIN INDUSTRY BHD | Long term bearish | 6/28/2011 | 1.3 | 21000 | 1.305 | 1.317 | 1.307 |
| KUANTAN FLOUR MILLS BHD | Long term bearish | 6/28/2011 | 0.425 | 265500 | 0.461 | 0.466 | 0.439 |
| MANULIFE INSURANCE (M) BHD | Long term bearish | 6/28/2011 | 3 | 32300 | 3.218 | 3.181 | 3.062 |
| MINHO (M) BHD | Long term bearish | 6/28/2011 | 0.41 | 1000 | 0.448 | 0.452 | 0.413 |
| NAKAMICHI CORPORATION BHD | Long term bearish | 6/28/2011 | 0.885 | 5400 | 0.926 | 0.945 | 0.914 |
| ORNASTEEL HOLDINGS BHD | Long term bearish | 6/28/2011 | 1.64 | 889100 | 1.739 | 1.737 | 1.751 |
| PROTASCO BHD | Long term bearish | 6/28/2011 | 1.03 | 93300 | 1.07 | 1.11 | 1.088 |
| SIN HENG CHAN (MALAYA) BHD | Long term bearish | 6/28/2011 | 0.455 | 16000 | 0.469 | 0.475 | 0.461 |
| UCHI TECHNOLOGIES BHD | Long term bearish | 6/28/2011 | 1.35 | 200000 | 1.386 | 1.389 | 1.359 |
| DELEUM BHD | Long term bullish | 6/28/2011 | 1.63 | 28000 | 1.617 | 1.628 | 1.61 |
| EG INDUSTRIES BHD | Long term bullish | 6/28/2011 | 0.395 | 72900 | 0.366 | 0.371 | 0.372 |
| FOREMOST HOLDINGS BHD | Long term bullish | 6/28/2011 | 0.12 | 40100 | 0.122 | 0.121 | 0.115 |
| IBRACO BHD | Long term bullish | 6/28/2011 | 1.15 | 58900 | 1.186 | 1.204 | 1.098 |
| KAF-SEAGROATT & CAMPBELL BHD | Long term bullish | 6/28/2011 | 1.49 | 5000 | 1.433 | 1.435 | 1.403 |
| KEIN HING INTERNATIONAL BHD | Long term bullish | 6/28/2011 | 0.41 | 148100 | 0.404 | 0.412 | 0.41 |
| LANDMARKS BHD | Long term bullish | 6/28/2011 | 1.46 | 651500 | 1.46 | 1.485 | 1.442 |
| LION INDUSTRIES CORPORATION BHD | Long term bullish | 6/28/2011 | 1.82 | 1302600 | 1.645 | 1.669 | 1.805 |
| MALAYSIAN AE MODELS HOLDINGS BH | Long term bullish | 6/28/2011 | 0.545 | 11900 | 0.527 | 0.541 | 0.538 |
| MALAYSIAN PLANTATIONS BHD | Long term bullish | 6/28/2011 | 3.14 | 590300 | 3.107 | 3.094 | 3.126 |
| MULPHA INTERNATIONAL BHD | Long term bullish | 6/28/2011 | 0.5 | 5441000 | 0.495 | 0.51 | 0.497 |
| MULPHA LAND BHD | Long term bullish | 6/28/2011 | 0.48 | 33000 | 0.493 | 0.479 | 0.477 |
| NCB HOLDINGS BHD | Long term bullish | 6/28/2011 | 4.12 | 495100 | 3.779 | 3.754 | 3.729 |
| PROLEXUS BHD | Long term bullish | 6/28/2011 | 0.37 | 171300 | 0.334 | 0.334 | 0.354 |
| PW CONSOLIDATED BHD | Long term bullish | 6/28/2011 | 0.5 | 400 | 0.46 | 0.455 | 0.452 |
| RELIANCE PACIFIC BHD | Long term bullish | 6/28/2011 | 0.63 | 10100 | 0.632 | 0.653 | 0.586 |
| SARAWAK CONCRETE INDUSTRIES BHD | Long term bullish | 6/28/2011 | 0.41 | 1100 | 0.341 | 0.367 | 0.401 |
| SUIWAH CORPORATION BHD | Long term bullish | 6/28/2011 | 1.48 | 10000 | 1.419 | 1.428 | 1.384 |
| TEBRAU TEGUH BHD | Long term bullish | 6/28/2011 | 0.77 | 6015600 | 0.757 | 0.767 | 0.766 |
| TEK SENG HOLDINGS BHD | Long term bullish | 6/28/2011 | 0.37 | 12000 | 0.346 | 0.352 | 0.362 |
| TPC PLUS BHD | Long term bullish | 6/28/2011 | 0.245 | 1505900 | 0.249 | 0.239 | 0.243 |
| UOA REAL ESTATE INVESTMENT TRUS | Long term bullish | 6/28/2011 | 1.42 | 8000 | 1.399 | 1.387 | 1.412 |
| V.S INDUSTRY BHD | Long term bullish | 6/28/2011 | 1.72 | 73200 | 1.738 | 1.81 | 1.717 |
| WENG ZHENG RESOURCES BHD | Long term bullish | 6/28/2011 | 0.325 | 158000 | 0.298 | 0.301 | 0.304 |
| WINSUN TECHNOLOGIES BHD | Long term bullish | 6/28/2011 | 0.05 | 244600 | 0.051 | 0.047 | 0.048 |
| ADVANCE INFORMATION MARKETING B | Medium term bearish | 6/28/2011 | 0.075 | 543000 | 0.078 | 0.08 | 0.106 |
| ADVANCED PACKAGING TECHNOLOGY ( | Medium term bearish | 6/28/2011 | 1.32 | 7000 | 1.38 | 1.336 | 1.285 |
| AMDB BHD | Medium term bearish | 6/28/2011 | 0.58 | 146467 | 0.59 | 0.587 | 0.462 |
| ASTRAL ASIA BHD | Medium term bearish | 6/28/2011 | 1.17 | 5000 | 1.216 | 1.186 | 1.124 |
| BCT TECHNOLOGY BHD | Medium term bearish | 6/28/2011 | 0.025 | 100100 | 0.031 | 0.031 | 0.044 |
| BOON KOON GROUP BHD | Medium term bearish | 6/28/2011 | 0.34 | 607400 | 0.342 | 0.346 | 0.279 |
| BORNEO AQUA HARVEST BHD | Medium term bearish | 6/28/2011 | 0.495 | 12300 | 0.499 | 0.5 | 0.509 |
| CAHYA MATA SARAWAK BHD | Medium term bearish | 6/28/2011 | 2.22 | 270800 | 2.342 | 2.274 | 2.538 |
| CCK CONSOLIDATED HOLDINGS BHD | Medium term bearish | 6/28/2011 | 0.805 | 1184900 | 0.82 | 0.809 | 0.749 |
| CHANGHUAT CORPORATION BHD | Medium term bearish | 6/28/2011 | 1.47 | 237400 | 1.481 | 1.473 | 1.358 |
| CHEE WAH CORPORATION BHD | Medium term bearish | 6/28/2011 | 0.39 | 4000 | 0.4 | 0.4 | 0.401 |
| CHIN WELL HOLDINGS BHD | Medium term bearish | 6/28/2011 | 1.48 | 135500 | 1.498 | 1.482 | 1.271 |
| FAR EAST HOLDINGS BHD | Medium term bearish | 6/28/2011 | 7.25 | 5000 | 7.452 | 7.328 | 7.081 |
| GEORGE KENT (M) BHD | Medium term bearish | 6/28/2011 | 1.15 | 13200 | 1.14 | 1.15 | 1.194 |
| GRAND CENTRAL ENTERPRISES BHD | Medium term bearish | 6/28/2011 | 0.64 | 10000 | 0.641 | 0.646 | 0.652 |
| HYTEX INTEGRATED BHD | Medium term bearish | 6/28/2011 | 0.17 | 81200 | 0.181 | 0.181 | 0.159 |
| KELADI MAJU BHD | Medium term bearish | 6/28/2011 | 0.18 | 161000 | 0.181 | 0.182 | 0.176 |
| LEADER STEEL HOLDINGS BHD | Medium term bearish | 6/28/2011 | 0.455 | 4000 | 0.459 | 0.464 | 0.452 |
| LION FOREST INDUSTRIES BHD | Medium term bearish | 6/28/2011 | 1.53 | 67200 | 1.56 | 1.594 | 1.822 |
| MAMEE-DOUBLE DECKER (M) BHD | Medium term bearish | 6/28/2011 | 4.21 | 300 | 4.213 | 4.217 | 3.681 |
| MEGA FIRST CORPORATION BHD | Medium term bearish | 6/28/2011 | 1.69 | 49800 | 1.724 | 1.721 | 1.736 |
| MNC WIRELESS BHD | Medium term bearish | 6/28/2011 | 0.09 | 340000 | 0.089 | 0.094 | 0.079 |
| MWE HOLDINGS BHD | Medium term bearish | 6/28/2011 | 1.34 | 15000 | 1.361 | 1.343 | 1.166 |
| ORNAPAPER BHD | Medium term bearish | 6/28/2011 | 0.55 | 25000 | 0.548 | 0.558 | 0.427 |
| OSK VENTURES INTERNATIONAL BHD | Medium term bearish | 6/28/2011 | 0.345 | 7309 | 0.354 | 0.366 | 0.398 |
| PBA HOLDINGS BHD | Medium term bearish | 6/28/2011 | 0.98 | 182000 | 1.031 | 1.003 | 0.933 |
| PINTARAS JAYA BHD | Medium term bearish | 6/28/2011 | 2.33 | 32000 | 2.33 | 2.339 | 1.989 |
| QUALITY CONCRETE HOLDINGS BHD | Medium term bearish | 6/28/2011 | 1.25 | 2000 | 1.306 | 1.289 | 1.309 |
| SYCAL VENTURES BHD | Medium term bearish | 6/28/2011 | 0.145 | 70500 | 0.15 | 0.155 | 0.138 |
| VITROX CORPORATION BHD | Medium term bearish | 6/28/2011 | 2.08 | 10200 | 2.105 | 2.115 | 1.542 |
| VOIR HOLDINGS BHD | Medium term bearish | 6/28/2011 | 0.5 | 25200 | 0.529 | 0.542 | 0.593 |
| XIAN LENG HOLDINGS BHD | Medium term bearish | 6/28/2011 | 0.455 | 54000 | 0.457 | 0.479 | 0.506 |
| YTL POWER INTERNATIONAL BHD | Medium term bearish | 6/28/2011 | 2.15 | 4124800 | 2.178 | 2.212 | 2.322 |
| AMFIRST REAL ESTATE INVESTMENT | Medium term bullish | 6/28/2011 | 1.19 | 46000 | 1.171 | 1.189 | 1.169 |
| AMWAY (M) HOLDINGS BHD | Medium term bullish | 6/28/2011 | 9.47 | 17000 | 9.57 | 9.458 | 8.549 |
| AV VENTURES CORPORATION BHD | Medium term bullish | 6/28/2011 | 1.44 | 38000 | 1.474 | 1.435 | 1.222 |
| BP PLASTICS HOLDING BHD | Medium term bullish | 6/28/2011 | 0.64 | 72200 | 0.628 | 0.628 | 0.607 |
| CHUAN HUAT RESOURCES BHD | Medium term bullish | 6/28/2011 | 0.54 | 4800 | 0.525 | 0.527 | 0.687 |
| D.B.E. GURNEY RESOURCES BHD | Medium term bullish | 6/28/2011 | 0.09 | 3891000 | 0.078 | 0.084 | 0.164 |
| D'NONCE TECHNOLOGY BHD | Medium term bullish | 6/28/2011 | 0.49 | 5800 | 0.435 | 0.458 | 0.495 |
| FIMA CORPORATION BHD | Medium term bullish | 6/28/2011 | 6.3 | 5500 | 6.252 | 6.227 | 5.645 |
| GADANG HOLDINGS BHD | Medium term bullish | 6/28/2011 | 0.695 | 801500 | 0.655 | 0.674 | 0.727 |
| GENTING BHD | Medium term bullish | 6/28/2011 | 11.18 | 6276500 | 11.058 | 11.179 | 10.508 |
| GLOBAL SOFT (MSC) BHD | Medium term bullish | 6/28/2011 | 0.045 | 425000 | 0.043 | 0.044 | 0.05 |
| GROMUTUAL BHD | Medium term bullish | 6/28/2011 | 0.24 | 112000 | 0.235 | 0.236 | 0.232 |
| JHM CONSOLIDATION BHD | Medium term bullish | 6/28/2011 | 0.14 | 35000 | 0.141 | 0.135 | 0.145 |
| KIA LIM BHD | Medium term bullish | 6/28/2011 | 0.275 | 11900 | 0.217 | 0.224 | 0.189 |
| KIM LOONG RESOURCES BHD | Medium term bullish | 6/28/2011 | 2.2 | 120100 | 2.15 | 2.153 | 2.281 |
| KOBAY TECHNOLOGY BHD | Medium term bullish | 6/28/2011 | 0.775 | 18500 | 0.79 | 0.775 | 0.709 |
| KONSORTIUM TRANSNASIONAL BHD | Medium term bullish | 6/28/2011 | 0.14 | 206600 | 0.135 | 0.138 | 0.151 |
| KPS CONSORTIUM BHD | Medium term bullish | 6/28/2011 | 0.355 | 137100 | 0.354 | 0.354 | 0.303 |
| LINGKARAN TRANS KOTA HOLDINGS B | Medium term bullish | 6/28/2011 | 3.9 | 37100 | 3.691 | 3.736 | 3.562 |
| LIPO CORPORATION BHD | Medium term bullish | 6/28/2011 | 0.75 | 49200 | 0.76 | 0.735 | 0.657 |
| LTKM BHD | Medium term bullish | 6/28/2011 | 2.05 | 12000 | 2 | 2.001 | 1.905 |
| MAH SING GROUP BHD | Medium term bullish | 6/28/2011 | 2.63 | 457000 | 2.594 | 2.592 | 2.171 |
| MALAYSIAN RESOURCES CORPORATION | Medium term bullish | 6/28/2011 | 2.21 | 2534700 | 2.192 | 2.181 | 2.076 |
| MARCO HOLDINGS BHD | Medium term bullish | 6/28/2011 | 0.145 | 3000 | 0.144 | 0.145 | 0.139 |
| MERCES HOLDINGS BHD | Medium term bullish | 6/28/2011 | 0.2 | 15700 | 0.199 | 0.193 | 0.172 |
| MISC BHD | Medium term bullish | 6/28/2011 | 7.22 | 1379000 | 7.102 | 7.212 | 8.115 |
| MTD ACPI ENGINEERING BHD | Medium term bullish | 6/28/2011 | 0.555 | 61600 | 0.537 | 0.545 | 0.526 |
| MTOUCHE TECHNOLOGY BHD | Medium term bullish | 6/28/2011 | 0.205 | 71600 | 0.184 | 0.196 | 0.211 |
| NEGRI SEMBILAN OIL PALMS BHD | Medium term bullish | 6/28/2011 | 5.4 | 4000 | 5.423 | 5.367 | 5.12 |
| ORIENTAL INTEREST BHD | Medium term bullish | 6/28/2011 | 1.25 | 13000 | 1.258 | 1.25 | 1.223 |
| PAN MALAYSIAN INDUSTRIES BHD | Medium term bullish | 6/28/2011 | 0.05 | 210200 | 0.046 | 0.049 | 0.052 |
| PERAK CORPORATION BHD | Medium term bullish | 6/28/2011 | 1.38 | 1200 | 1.363 | 1.367 | 1.342 |
| PERDUREN (M) BHD | Medium term bullish | 6/28/2011 | 0.81 | 501100 | 0.8 | 0.805 | 0.878 |
| PUC FOUNDER (MSC) BHD | Medium term bullish | 6/28/2011 | 0.135 | 80000 | 0.126 | 0.135 | 0.136 |
| REDTONE INTERNATIONAL BHD | Medium term bullish | 6/28/2011 | 0.195 | 723500 | 0.186 | 0.192 | 0.204 |
| RHB CAPITAL BHD | Medium term bullish | 6/28/2011 | 9.16 | 2038800 | 9.588 | 9.143 | 8.171 |
| SBC CORPORATION BHD | Medium term bullish | 6/28/2011 | 0.925 | 423100 | 0.873 | 0.917 | 0.676 |
| STEMLIFE BHD | Medium term bullish | 6/28/2011 | 0.345 | 25000 | 0.343 | 0.342 | 0.377 |
| TRANSOCEAN HOLDINGS BHD | Medium term bullish | 6/28/2011 | 0.565 | 13700 | 0.553 | 0.556 | 0.602 |
| UNICO-DESA PLANTATIONS BHD | Medium term bullish | 6/28/2011 | 1.02 | 82300 | 1.01 | 1.012 | 1.054 |
| UNITED BINTANG BHD | Medium term bullish | 6/28/2011 | 0.175 | 1000 | 0.17 | 0.17 | 0.144 |
| VISDYNAMICS HOLDINGS BHD | Medium term bullish | 6/28/2011 | 0.295 | 30000 | 0.299 | 0.291 | 0.155 |
| AE MULTI HOLDINGS BHD | Short term bearish | 6/28/2011 | 0.275 | 100000 | 0.279 | 0.294 | 0.334 |
| ANALABS RESOURCES BHD | Short term bearish | 6/28/2011 | 1.59 | 7000 | 1.594 | 1.566 | 1.577 |
| ANCOM BHD | Short term bearish | 6/28/2011 | 0.385 | 94282 | 0.396 | 0.411 | 0.482 |
| APEX EQUITY HOLDINGS BHD | Short term bearish | 6/28/2011 | 0.835 | 44000 | 0.837 | 0.83 | 0.766 |
| ASIAN PAC HOLDINGS BHD | Short term bearish | 6/28/2011 | 0.095 | 172000 | 0.098 | 0.101 | 0.102 |
| ASTRAL SUPREME BHD | Short term bearish | 6/28/2011 | 0.29 | 83000 | 0.29 | 0.263 | 0.196 |
| ATLAN HOLDINGS BHD | Short term bearish | 6/28/2011 | 3.31 | 8322 | 3.317 | 3.352 | 3.269 |
| B.I.G. INDUSTRIES BHD | Short term bearish | 6/28/2011 | 0.215 | 3900 | 0.237 | 0.264 | 0.307 |
| BANDAR RAYA DEVELOPMENTS BHD | Short term bearish | 6/28/2011 | 1.98 | 71100 | 1.983 | 2.049 | 2.203 |
| COUNTRY HEIGHTS HOLDINGS BHD | Short term bearish | 6/28/2011 | 1.03 | 20000 | 1.036 | 1.016 | 0.793 |
| CYMAO HOLDINGS BHD | Short term bearish | 6/28/2011 | 0.65 | 31000 | 0.653 | 0.663 | 0.603 |
| DAMANSARA REALTY BHD | Short term bearish | 6/28/2011 | 0.43 | 23500 | 0.459 | 0.5 | 0.642 |
| DPS RESOURCES BHD | Short term bearish | 6/28/2011 | 0.095 | 70000 | 0.098 | 0.101 | 0.116 |
| DUFU TECHNOLOGY CORP. BHD | Short term bearish | 6/28/2011 | 0.35 | 30000 | 0.36 | 0.371 | 0.406 |
| ELSOFT RESEARCH BHD | Short term bearish | 6/28/2011 | 0.49 | 40000 | 0.497 | 0.482 | 0.46 |
| FRASER & NEAVE HOLDINGS BHD | Short term bearish | 6/28/2011 | 19.34 | 29300 | 19.386 | 18.678 | 15.56 |
| HEXZA CORPORATION BHD | Short term bearish | 6/28/2011 | 0.6 | 77000 | 0.605 | 0.611 | 0.63 |
| INFORTECH ALLIANCE BHD | Short term bearish | 6/28/2011 | 0.21 | 14000 | 0.212 | 0.193 | 0.145 |
| INTELLIGENT EDGE TECHNOLOGIES B | Short term bearish | 6/28/2011 | 0.035 | 60000 | 0.037 | 0.035 | 0.024 |
| RB LAND HOLDINGS BHD | Short term bearish | 6/28/2011 | 2.84 | 370500 | 2.858 | 2.821 | 2.726 |
| RCE CAPITAL BHD | Short term bearish | 6/28/2011 | 0.515 | 434000 | 0.516 | 0.514 | 0.566 |
| SUCCESS TRANSFORMER CORP BHD | Short term bearish | 6/28/2011 | 1.03 | 34700 | 1.046 | 1.058 | 1.113 |
| AFFIN HOLDINGS BHD | Short term bullish | 6/28/2011 | 3.4 | 376700 | 3.344 | 3.413 | 3.248 |
| AJINOMOTO (M) BHD | Short term bullish | 6/28/2011 | 4.24 | 38500 | 4.196 | 4.075 | 4.066 |
| ASIA FILE CORPORATION BHD | Short term bullish | 6/28/2011 | 4 | 15500 | 3.952 | 4.104 | 4.264 |
| BORNEO OIL BHD | Short term bullish | 6/28/2011 | 0.455 | 6241000 | 0.4 | 0.458 | 0.344 |
| BOUSTEAD HOLDINGS BHD | Short term bullish | 6/28/2011 | 6.1 | 359600 | 6.074 | 5.886 | 5.429 |
| BREM HOLDINGS BHD | Short term bullish | 6/28/2011 | 1.59 | 4000 | 1.589 | 1.594 | 1.367 |
| BRIGHT PACKAGING INDUSTRY BHD | Short term bullish | 6/28/2011 | 0.46 | 388900 | 0.427 | 0.388 | 0.32 |
| CHEETAH HOLDINGS BHD | Short term bullish | 6/28/2011 | 0.49 | 55000 | 0.49 | 0.497 | 0.514 |
| CREST BUILDER HOLDINGS BHD | Short term bullish | 6/28/2011 | 0.79 | 18000 | 0.785 | 0.752 | 0.718 |
| D & O VENTURES BHD | Short term bullish | 6/28/2011 | 0.215 | 111500 | 0.211 | 0.218 | 0.253 |
| ECM LIBRA AVENUE BHD | Short term bullish | 6/28/2011 | 0.9 | 2179900 | 0.884 | 0.911 | 0.791 |
| EMICO HOLDINGS BHD | Short term bullish | 6/28/2011 | 0.19 | 227000 | 0.188 | 0.193 | 0.224 |
| ENGTEX GROUP BHD | Short term bullish | 6/28/2011 | 0.88 | 56200 | 0.876 | 0.89 | 0.916 |
| FARM'S BEST BHD | Short term bullish | 6/28/2011 | 0.73 | 133800 | 0.73 | 0.737 | 0.629 |
| FIAMMA HOLDINGS BHD | Short term bullish | 6/28/2011 | 1.02 | 13700 | 0.988 | 0.954 | 0.871 |
| FITTERS DIVERSIFIED BHD | Short term bullish | 6/28/2011 | 1.01 | 225400 | 1.005 | 1.015 | 0.835 |
| GAMUDA BHD | Short term bullish | 6/28/2011 | 3.77 | 3549500 | 3.759 | 3.73 | 3.747 |
| GSB GROUP BHD | Short term bullish | 6/28/2011 | 0.1 | 715200 | 0.1 | 0.095 | 0.063 |
| HEXAGON HOLDINGS BHD | Short term bullish | 6/28/2011 | 0.23 | 727000 | 0.224 | 0.357 | 0.453 |
| HWA TAI INDUSTRIES BHD | Short term bullish | 6/28/2011 | 0.585 | 15500 | 0.577 | 0.591 | 0.592 |
| INTEGRAX BHD | Short term bullish | 6/28/2011 | 1.5 | 202000 | 1.496 | 1.55 | 1.455 |
| I-POWER BHD | Short term bullish | 6/28/2011 | 0.045 | 25400 | 0.045 | 0.05 | 0.051 |
| JAYCORP BHD | Short term bullish | 6/28/2011 | 0.59 | 1500 | 0.59 | 0.599 | 0.669 |
| JOHN MASTER INDUSTRIES BHD | Short term bullish | 6/28/2011 | 0.12 | 1257000 | 0.116 | 0.127 | 0.137 |
| KUMPULAN HARTANAH SELANGOR BHD | Short term bullish | 6/28/2011 | 0.305 | 257200 | 0.304 | 0.335 | 0.39 |
| KUMPULAN PERANGSANG SELANGOR BH | Short term bullish | 6/28/2011 | 1.12 | 366900 | 1.104 | 1.163 | 1.297 |
| LAFARGE MALAYAN CEMENT BHD | Short term bullish | 6/28/2011 | 7.5 | 97500 | 7.465 | 7.37 | 7.573 |
| LIEN HOE CORPORATION BHD | Short term bullish | 6/28/2011 | 0.275 | 83000 | 0.273 | 0.279 | 0.299 |
| MAGNI-TECH INDUSTRIES BHD | Short term bullish | 6/28/2011 | 1.39 | 103000 | 1.353 | 1.3 | 1.141 |
| MALAYAN UNITED INDUSTRIES BHD | Short term bullish | 6/28/2011 | 0.195 | 1471800 | 0.192 | 0.207 | 0.2 |
| MALAYSIA AIRPORT HOLDINGS BHD | Short term bullish | 6/28/2011 | 6.54 | 706000 | 6.492 | 6.341 | 5.985 |
| MBf HOLDINGS BHD | Short term bullish | 6/28/2011 | 0.62 | 27700 | 0.617 | 0.627 | 0.654 |
| MIECO CHIPBOARD BHD | Short term bullish | 6/28/2011 | 0.58 | 42000 | 0.579 | 0.622 | 0.641 |
| MK LAND HOLDINGS BHD | Short term bullish | 6/28/2011 | 0.375 | 2186600 | 0.375 | 0.383 | 0.365 |
| MYCRON STEEL BHD | Short term bullish | 6/28/2011 | 0.595 | 13000 | 0.594 | 0.631 | 0.598 |
| NAIM CENDERA HOLDINGS BHD | Short term bullish | 6/28/2011 | 2.45 | 245100 | 2.405 | 2.611 | 3.213 |
| OSK PROPERTY HOLDINGS BHD | Short term bullish | 6/28/2011 | 0.88 | 366000 | 0.871 | 0.8 | 0.692 |
| P.I.E. INDUSTRIAL BHD | Short term bullish | 6/28/2011 | 3.8 | 22700 | 3.793 | 4.039 | 4.061 |
| PANTECH GROUP HOLDINGS BHD | Short term bullish | 6/28/2011 | 0.615 | 176600 | 0.612 | 0.624 | 0.719 |
| PELIKAN INT.CORPORATION BHD | Short term bullish | 6/28/2011 | 1.02 | 110000 | 1.017 | 1.063 | 1.157 |
| PENSONIC HOLDINGS BHD | Short term bullish | 6/28/2011 | 0.615 | 35000 | 0.614 | 0.664 | 0.571 |
| PLASTRADE TECHNOLOGY BHD | Short term bullish | 6/28/2011 | 0.075 | 10000 | 0.071 | 0.077 | 0.065 |
| POLY GLASS FIBRE (M) BHD | Short term bullish | 6/28/2011 | 0.36 | 12000 | 0.36 | 0.358 | 0.359 |
| PRESTAR RESOURCES BHD | Short term bullish | 6/28/2011 | 0.43 | 27700 | 0.424 | 0.44 | 0.469 |
| SCOPE INDUSTRIES BHD | Short term bullish | 6/28/2011 | 0.08 | 30000 | 0.077 | 0.085 | 0.095 |
| SPK-SENTOSA CORPORATION BHD | Short term bullish | 6/28/2011 | 0.35 | 1700 | 0.346 | 0.362 | 0.376 |
| SPRITZER BHD | Short term bullish | 6/28/2011 | 0.935 | 27200 | 0.926 | 0.953 | 0.957 |
| TA ENTERPRISE BHD | Short term bullish | 6/28/2011 | 0.705 | 726900 | 0.7 | 0.716 | 0.716 |
| TELEKOM MALAYSIA BHD | Short term bullish | 6/28/2011 | 3.87 | 2753100 | 3.864 | 3.968 | 3.668 |
| TMC LIFE SCIENCES BHD | Short term bullish | 6/28/2011 | 0.455 | 55000 | 0.451 | 0.471 | 0.496 |
| TOMYPAK HOLDINGS BHD | Short term bullish | 6/28/2011 | 0.975 | 99700 | 0.974 | 0.998 | 1.255 |
| TOP GLOVE CORPORATION BHD | Short term bullish | 6/28/2011 | 5.26 | 1300600 | 5.255 | 5.211 | 5.401 |
| TRADEWINDS CORPORATION BHD | Short term bullish | 6/28/2011 | 0.925 | 983500 | 0.923 | 0.95 | 0.897 |
| UNITED U-LI CORPORATION BHD | Short term bullish | 6/28/2011 | 1.03 | 1133200 | 1.013 | 0.897 | 0.789 |
| WELLCALL HOLDINGS BHD | Short term bullish | 6/28/2011 | 1.18 | 138000 | 1.168 | 1.183 | 1.215 |
| YI-LAI BHD | Short term bullish | 6/28/2011 | 0.895 | 40000 | 0.873 | 0.895 | 0.831 |
| YTL LAND & DEVELOPMENT BHD | Short term bullish | 6/28/2011 | 1.65 | 577000 | 1.599 | 1.705 | 1.453 |
| ZHULIAN CORPORATION BHD | Short term bullish | 6/28/2011 | 1.71 | 14100 | 1.706 | 1.729 | 1.785 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Tuesday, June 28, 2011
Scan 28 Jun 11
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment